Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.013 (-33.33%) | 333 |
6 Sep 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 183 |
30 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,554 |
25 Aug 2023 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 736 |
24 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 496 |
22 Aug 2023 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,401 |
21 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25.25%) | 53,621 |
18 Aug 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.005 (-7.10%) | 166 |
16 Aug 2023 | USD | 0.064 | 0.0648 | 0.0625 | 0.0648 | 0.0648 | -0 (-0.31%) | 1,500 |
15 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.007 (-10.34%) | 10,000 |
14 Aug 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 333 |
11 Aug 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.007 (+10.34%) | 27,348 |
10 Aug 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.007 (+11.54%) | 483 |
9 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-7.93%) | 1,000 |
8 Aug 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0747 | 0.0747 | 0.0706 | 0.0706 | 0.0706 | -0.014 (-16.94%) | 1,983 |
4 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.007 (-8.11%) | 7,000 |
3 Aug 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.013 (+15.63%) | 133 |