Battery Minerals Limited Recent Share Price (USX:BTRYD)

USX:BTRYD - Battery Minerals Limited Battery Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2022	USD	0.0036	0.0049	0.0036	0.0049	0.147	+0.002 (+44.12%)	1,499
9 Aug 2022	USD	0.0034	0.0034	0.0034	0.0034	0.102	0.0 (0.0%)	0
8 Aug 2022	USD	0.0034	0.0034	0.0034	0.0034	0.102	0.0 (0.0%)	0
5 Aug 2022	USD	0.0036	0.0039	0.0034	0.0034	0.102	-0 (-10.53%)	8,300
4 Aug 2022	USD	0.0038	0.0038	0.0038	0.0038	0.114	+0 (+5.56%)	833
3 Aug 2022	USD	0.0039	0.0039	0.0036	0.0036	0.108	-0.001 (-18.18%)	2,534
2 Aug 2022	USD	0.0041	0.0044	0.0038	0.0044	0.132	-0.001 (-13.73%)	50,733
1 Aug 2022	USD	0.0051	0.0051	0.0051	0.0051	0.153	0.0 (0.0%)	0
29 Jul 2022	USD	0.0051	0.0051	0.0043	0.0051	0.153	+0.001 (+18.60%)	173
28 Jul 2022	USD	0.0038	0.0043	0.0036	0.0043	0.129	0.0 (0.0%)	6,819
27 Jul 2022	USD	0.0051	0.0051	0.0043	0.0043	0.129	-0.001 (-15.69%)	336
26 Jul 2022	USD	0.0051	0.0051	0.0051	0.0051	0.153	-0.001 (-12.07%)	10,046
25 Jul 2022	USD	0.0054	0.0058	0.0053	0.0058	0.174	+0 (+1.75%)	17,346
22 Jul 2022	USD	0.0059	0.0061	0.0051	0.0057	0.171	+0.001 (+16.33%)	57,524
21 Jul 2022	USD	0.005	0.0058	0.0049	0.0049	0.147	-0.001 (-10.91%)	13,168
20 Jul 2022	USD	0.0055	0.0055	0.0055	0.0055	0.165	+0.001 (+10.00%)	3,333
19 Jul 2022	USD	0.0032	0.005	0.0032	0.005	0.15	+0.001 (+31.58%)	5,006
18 Jul 2022	USD	0.0038	0.0038	0.0038	0.0038	0.114	0.0 (0.0%)	0
15 Jul 2022	USD	0.0038	0.0038	0.0038	0.0038	0.114	0.0 (0.0%)	0
14 Jul 2022	USD	0.0038	0.0038	0.0038	0.0038	0.114	+0.001 (+40.74%)	2,499
13 Jul 2022	USD	0.0039	0.0039	0.0027	0.0027	0.081	-0.001 (-30.77%)	3,666
12 Jul 2022	USD	0.0029	0.0045	0.0029	0.0039	0.117	+0.001 (+18.18%)	9,122
11 Jul 2022	USD	0.0049	0.0049	0.0033	0.0033	0.099	-0.002 (-31.25%)	20
8 Jul 2022	USD	0.0048	0.0048	0.0048	0.0048	0.144	0.0 (0.0%)	0
7 Jul 2022	USD	0.0048	0.0048	0.0048	0.0048	0.144	-0 (-4.00%)	333
6 Jul 2022	USD	0.005	0.005	0.005	0.005	0.15	+0.001 (+11.11%)	999
5 Jul 2022	USD	0.0049	0.0049	0.0045	0.0045	0.135	+0 (+7.14%)	116
1 Jul 2022	USD	0.0042	0.0042	0.0042	0.0042	0.126	0.0 (0.0%)	0
30 Jun 2022	USD	0.0042	0.0042	0.0022	0.0042	0.126	+0.001 (+31.25%)	3,606
29 Jun 2022	USD	0.0032	0.0032	0.0032	0.0032	0.096	-0 (-5.88%)	833

First
8
9
10
11
12
Last

Unicorn Response |