Battery Minerals Limited Recent Share Price (USX:BTRYD)

USX:BTRYD - Battery Minerals Limited Battery Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	USD	0.0022	0.0044	0.0022	0.0034	0.102	-0.001 (-22.73%)	2,094
27 Jun 2022	USD	0.004	0.0044	0.004	0.0044	0.132	+0 (+10%)	3,843
24 Jun 2022	USD	0.004	0.004	0.0036	0.004	0.12	+0.001 (+14.29%)	1,899
23 Jun 2022	USD	0.003	0.0035	0.0015	0.0035	0.105	-0 (-2.78%)	8,826
22 Jun 2022	USD	0.004	0.004	0.0036	0.0036	0.108	-0.001 (-14.29%)	4,395
21 Jun 2022	USD	0.004	0.0049	0.0028	0.0042	0.126	-0 (-6.67%)	8,246
17 Jun 2022	USD	0.0045	0.0045	0.0045	0.0045	0.135	0.0 (0.0%)	0
16 Jun 2022	USD	0.005	0.005	0.004	0.0045	0.135	-0.001 (-11.76%)	4,236
15 Jun 2022	USD	0.0048	0.0051	0.0048	0.0051	0.153	+0.001 (+27.50%)	673
14 Jun 2022	USD	0.004	0.004	0.004	0.004	0.12	0.0 (0.0%)	0
13 Jun 2022	USD	0.004	0.004	0.004	0.004	0.12	0.0 (0.0%)	0
10 Jun 2022	USD	0.0035	0.004	0.0035	0.004	0.12	-0 (-4.76%)	2,466
9 Jun 2022	USD	0.0033	0.0045	0.0033	0.0042	0.126	-0 (-4.55%)	12,119
8 Jun 2022	USD	0.0046	0.0047	0.004	0.0044	0.132	-0.001 (-12%)	43,032
7 Jun 2022	USD	0.0054	0.0054	0.005	0.005	0.15	-0 (-7.41%)	8,205
6 Jun 2022	USD	0.0055	0.0055	0.0054	0.0054	0.162	-0.001 (-15.63%)	701
3 Jun 2022	USD	0.0064	0.0064	0.0064	0.0064	0.192	+0.001 (+8.47%)	16
2 Jun 2022	USD	0.0062	0.0062	0.0059	0.0059	0.177	-0.001 (-9.23%)	2,366
1 Jun 2022	USD	0.0062	0.0065	0.0062	0.0065	0.195	-0 (-5.80%)	1,049
31 May 2022	USD	0.0069	0.0069	0.0069	0.0069	0.207	+0.001 (+13.11%)	100
27 May 2022	USD	0.0068	0.0068	0.0061	0.0061	0.183	+0.001 (+10.91%)	5,208
26 May 2022	USD	0.0056	0.006	0.0055	0.0055	0.165	0.0 (0.0%)	2,137
25 May 2022	USD	0.0051	0.0055	0.0051	0.0055	0.165	+0 (+3.77%)	766
24 May 2022	USD	0.0077	0.0077	0.005	0.0053	0.159	-0.001 (-15.87%)	17,466
23 May 2022	USD	0.0068	0.0068	0.0063	0.0063	0.189	-0.001 (-7.35%)	2,203
20 May 2022	USD	0.0068	0.0068	0.0068	0.0068	0.204	+0 (+1.49%)	333
19 May 2022	USD	0.0067	0.0067	0.0067	0.0067	0.201	+0.001 (+11.67%)	333
18 May 2022	USD	0.006	0.006	0.006	0.006	0.18	-0.001 (-7.69%)	666
17 May 2022	USD	0.0083	0.0083	0.0065	0.0065	0.195	0.0 (0.0%)	2,249
16 May 2022	USD	0.0065	0.0065	0.0065	0.0065	0.195	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |