Battery Minerals Limited Recent Share Price (USX:BTRYD)

USX:BTRYD - Battery Minerals Limited Battery Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	USD	0.006	0.0065	0.006	0.0065	0.195	-0.001 (-13.33%)	3,199
12 May 2022	USD	0.005	0.0075	0.005	0.0075	0.225	0.0 (0.0%)	3,611
11 May 2022	USD	0.0075	0.0075	0.0075	0.0075	0.225	+0.001 (+19.05%)	83
10 May 2022	USD	0.0066	0.007	0.0056	0.0063	0.189	+0.001 (+26%)	4,711
9 May 2022	USD	0.0076	0.0076	0.005	0.005	0.15	-0.001 (-19.35%)	23,346
6 May 2022	USD	0.0053	0.0062	0.0049	0.0062	0.186	+0.001 (+16.98%)	22,977
5 May 2022	USD	0.005	0.0053	0.0049	0.0053	0.159	-0.001 (-8.62%)	9,999
4 May 2022	USD	0.0058	0.0058	0.0058	0.0058	0.174	0.0 (0.0%)	0
3 May 2022	USD	0.0058	0.0058	0.0058	0.0058	0.174	+0.001 (+16.00%)	822
2 May 2022	USD	0.005	0.005	0.005	0.005	0.15	0.0 (0.0%)	67
29 Apr 2022	USD	0.0049	0.005	0.0049	0.005	0.15	0.0 (0.0%)	5,280
28 Apr 2022	USD	0.0042	0.006	0.0042	0.005	0.15	-0.001 (-18.03%)	37,933
27 Apr 2022	USD	0.0061	0.0061	0.0061	0.0061	0.183	0.0 (0.0%)	0
26 Apr 2022	USD	0.0046	0.0075	0.0046	0.0061	0.183	-0 (-1.61%)	603
25 Apr 2022	USD	0.0064	0.0065	0.006	0.0062	0.186	+0 (+1.64%)	1,999
22 Apr 2022	USD	0.007	0.007	0.006	0.0061	0.183	-0.002 (-23.75%)	9,166
21 Apr 2022	USD	0.0088	0.0088	0.0052	0.008	0.24	+0.001 (+6.67%)	85,366
20 Apr 2022	USD	0.0077	0.0078	0.0075	0.0075	0.225	0.0 (0.0%)	1,296
19 Apr 2022	USD	0.0075	0.0076	0.0075	0.0075	0.225	-0 (-1.32%)	6,416
18 Apr 2022	USD	0.0075	0.0097	0.0075	0.0076	0.228	0.0 (0.0%)	8,200
14 Apr 2022	USD	0.0076	0.0076	0.0076	0.0076	0.228	-0.001 (-6.17%)	2,307
13 Apr 2022	USD	0.0076	0.0081	0.0075	0.0081	0.243	+0 (+2.53%)	2,083
12 Apr 2022	USD	0.007	0.0079	0.007	0.0079	0.237	+0.001 (+12.86%)	3,353
11 Apr 2022	USD	0.006	0.0096	0.006	0.007	0.21	-0.002 (-21.35%)	23,425
8 Apr 2022	USD	0.007	0.0089	0.007	0.0089	0.267	+0.002 (+20.27%)	55,149
7 Apr 2022	USD	0.0073	0.0086	0.0068	0.0074	0.222	-0.002 (-16.85%)	18,168
6 Apr 2022	USD	0.0095	0.0095	0.0089	0.0089	0.267	+0.001 (+11.25%)	13,943
5 Apr 2022	USD	0.0073	0.008	0.007	0.008	0.24	+0.001 (+12.68%)	23,576
4 Apr 2022	USD	0.0071	0.0071	0.007	0.0071	0.213	+0 (+1.43%)	2,979
1 Apr 2022	USD	0.007	0.007	0.007	0.007	0.21	0.0 (0.0%)	2,499

Unicorn Response |