Battery Minerals Limited Recent Share Price (USX:BTRYD)

USX:BTRYD - Battery Minerals Limited Battery Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2022	USD	0.008	0.008	0.005	0.007	0.21	-0.001 (-10.26%)	10,606
30 Mar 2022	USD	0.0079	0.0079	0.0075	0.0078	0.234	+0.001 (+11.43%)	466
29 Mar 2022	USD	0.008	0.008	0.007	0.007	0.21	-0 (-1.41%)	6,726
28 Mar 2022	USD	0.007	0.0071	0.007	0.0071	0.213	+0 (+1.43%)	833
25 Mar 2022	USD	0.0065	0.007	0.0065	0.007	0.21	0.0 (0.0%)	1,999
24 Mar 2022	USD	0.0073	0.0073	0.007	0.007	0.21	+0 (+4.48%)	103
23 Mar 2022	USD	0.007	0.007	0.0064	0.0067	0.201	-0 (-4.29%)	8,405
22 Mar 2022	USD	0.0066	0.007	0.0066	0.007	0.21	+0.001 (+16.67%)	1,599
21 Mar 2022	USD	0.006	0.007	0.006	0.006	0.18	-0.001 (-14.29%)	6,471
18 Mar 2022	USD	0.0067	0.007	0.0067	0.007	0.21	+0.001 (+7.69%)	2,633
17 Mar 2022	USD	0.0065	0.0065	0.0065	0.0065	0.195	-0 (-2.99%)	166
16 Mar 2022	USD	0.007	0.007	0.006	0.0067	0.201	-0 (-4.29%)	3,822
15 Mar 2022	USD	0.007	0.007	0.007	0.007	0.21	+0 (+4.48%)	384
14 Mar 2022	USD	0.007	0.0095	0.0067	0.0067	0.201	-0.002 (-23.86%)	1,969
11 Mar 2022	USD	0.007	0.0088	0.0045	0.0088	0.264	+0 (+3.53%)	1,748
10 Mar 2022	USD	0.007	0.009	0.007	0.0085	0.255	+0.002 (+21.43%)	23,016
9 Mar 2022	USD	0.007	0.007	0.006	0.007	0.21	0.0 (0.0%)	10,578
8 Mar 2022	USD	0.007	0.007	0.0067	0.007	0.21	-0.001 (-6.67%)	5,193
7 Mar 2022	USD	0.0062	0.0078	0.0062	0.0075	0.225	0.0 (0.0%)	6,605
4 Mar 2022	USD	0.007	0.0075	0.007	0.0075	0.225	+0.001 (+7.14%)	24,796
3 Mar 2022	USD	0.007	0.0077	0.007	0.007	0.21	+0.001 (+16.67%)	2,253
2 Mar 2022	USD	0.0066	0.0066	0.006	0.006	0.18	-0 (-1.64%)	14,000
1 Mar 2022	USD	0.008	0.008	0.006	0.0061	0.183	-0.001 (-18.67%)	17,169
28 Feb 2022	USD	0.0061	0.0084	0.0061	0.0075	0.225	+0 (+2.74%)	21,401
25 Feb 2022	USD	0.007	0.0073	0.006	0.0073	0.219	+0 (+4.29%)	723
24 Feb 2022	USD	0.006	0.007	0.006	0.007	0.21	0.0 (0.0%)	11,769
23 Feb 2022	USD	0.0063	0.007	0.006	0.007	0.21	+0.001 (+12.90%)	9,065
22 Feb 2022	USD	0.0072	0.0076	0.0062	0.0062	0.186	-0.002 (-21.52%)	16,622
18 Feb 2022	USD	0.008	0.008	0.0075	0.0079	0.237	+0 (+5.33%)	8,299
17 Feb 2022	USD	0.0078	0.0078	0.0075	0.0075	0.225	-0 (-1.32%)	4,033

Unicorn Response |