| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.0077 | 0.008 | 0.0075 | 0.0076 | 0.228 | -0 (-5%) | 1,362 |
| 15 Feb 2022 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 1,676 |
| 14 Feb 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 849 |
| 11 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | +0.001 (+6.67%) | 3,999 |
| 10 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.225 | -0.001 (-13.79%) | 4,333 |
| 9 Feb 2022 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0087 | 0.261 | +0.001 (+12.99%) | 17,965 |
| 8 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.231 | -0 (-2.53%) | 223 |
| 7 Feb 2022 | USD | 0.0075 | 0.0089 | 0.007 | 0.0079 | 0.237 | -0 (-1.25%) | 6,109 |
| 4 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 666 |
| 3 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 300 |
| 2 Feb 2022 | USD | 0.0088 | 0.0088 | 0.007 | 0.008 | 0.24 | 0.0 (0.0%) | 22,356 |
| 1 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | -0.001 (-10.11%) | 333 |
| 31 Jan 2022 | USD | 0.007 | 0.0089 | 0.007 | 0.0089 | 0.267 | +0.001 (+11.25%) | 794 |
| 28 Jan 2022 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.24 | +0 (+3.90%) | 280 |
| 27 Jan 2022 | USD | 0.0077 | 0.0077 | 0.007 | 0.0077 | 0.231 | -0.001 (-6.10%) | 13,228 |
| 26 Jan 2022 | USD | 0.0084 | 0.0096 | 0.0082 | 0.0082 | 0.246 | -0.001 (-8.89%) | 9,357 |
| 25 Jan 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.27 | +0.001 (+5.88%) | 376 |
| 24 Jan 2022 | USD | 0.009 | 0.009 | 0.008 | 0.0085 | 0.255 | -0.001 (-5.56%) | 26,517 |
| 21 Jan 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.27 | 0.0 (0.0%) | 541 |
| 20 Jan 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.27 | +0.001 (+5.88%) | 883 |
| 19 Jan 2022 | USD | 0.009 | 0.0095 | 0.0085 | 0.0085 | 0.255 | -0.001 (-5.56%) | 1,235 |
| 18 Jan 2022 | USD | 0.01 | 0.01 | 0.0075 | 0.009 | 0.27 | -0 (-3.23%) | 31,331 |
| 14 Jan 2022 | USD | 0.009 | 0.01 | 0.0085 | 0.0093 | 0.279 | +0.001 (+16.25%) | 7,333 |
| 13 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | -0.001 (-8.05%) | 7,999 |
| 12 Jan 2022 | USD | 0.01 | 0.01 | 0.008 | 0.0087 | 0.261 | +0.001 (+8.75%) | 26,169 |
| 11 Jan 2022 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.24 | -0.001 (-10.11%) | 3,033 |
| 10 Jan 2022 | USD | 0.0079 | 0.0105 | 0.0077 | 0.0089 | 0.267 | +0.001 (+18.67%) | 21,659 |
| 7 Jan 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.225 | -0.001 (-14.77%) | 828 |
| 6 Jan 2022 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0088 | 0.264 | 0.0 (0.0%) | 500 |
| 5 Jan 2022 | USD | 0.008 | 0.009 | 0.008 | 0.0088 | 0.264 | -0.001 (-8.33%) | 10,501 |
