Battery Minerals Limited Recent Share Price (USX:BTRYD)

USX:BTRYD - Battery Minerals Limited Battery Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	0.0096	0.0098	0.0096	0.0096	0.288	+0.002 (+20.00%)	7,399
3 Jan 2022	USD	0.008	0.0096	0.008	0.008	0.24	-0 (-3.61%)	5,745
31 Dec 2021	USD	0.008	0.0085	0.0075	0.0083	0.249	+0 (+3.75%)	49,825
30 Dec 2021	USD	0.0086	0.0086	0.008	0.008	0.24	+0.001 (+14.29%)	9,226
29 Dec 2021	USD	0.007	0.0078	0.0068	0.007	0.21	0.0 (0.0%)	20,423
28 Dec 2021	USD	0.0075	0.0087	0.0063	0.007	0.21	-0.001 (-12.50%)	29,053
27 Dec 2021	USD	0.0086	0.01	0.0071	0.008	0.24	+0.001 (+14.29%)	3,916
23 Dec 2021	USD	0.007	0.0079	0.007	0.007	0.21	-0.001 (-6.67%)	8,436
22 Dec 2021	USD	0.0075	0.0075	0.0071	0.0075	0.225	0.0 (0.0%)	1,528
21 Dec 2021	USD	0.0082	0.0082	0.007	0.0075	0.225	-0.001 (-6.25%)	133,063
20 Dec 2021	USD	0.01	0.01	0.008	0.008	0.24	-0.001 (-11.11%)	11,666
17 Dec 2021	USD	0.01	0.01	0.009	0.009	0.27	-0 (-1.10%)	4,999
16 Dec 2021	USD	0.0095	0.0095	0.009	0.0091	0.273	+0 (+1.11%)	43,159
15 Dec 2021	USD	0.0093	0.0095	0.009	0.009	0.27	+0 (+2.27%)	1,459
14 Dec 2021	USD	0.0099	0.01	0.0088	0.0088	0.264	-0.001 (-6.38%)	55,643
13 Dec 2021	USD	0.01	0.011	0.009	0.0094	0.282	+0 (+4.44%)	33,119
10 Dec 2021	USD	0.0095	0.01	0.009	0.009	0.27	-0.001 (-6.25%)	39,373
9 Dec 2021	USD	0.0098	0.0098	0.0095	0.0096	0.288	+0 (+1.05%)	3,999
8 Dec 2021	USD	0.01	0.01	0.0095	0.0095	0.285	-0.001 (-5%)	1,284
7 Dec 2021	USD	0.011	0.0119	0.009	0.01	0.3	+0.001 (+11.11%)	5,054
6 Dec 2021	USD	0.0099	0.01	0.0077	0.009	0.27	0.0 (0.0%)	34,383
3 Dec 2021	USD	0.0099	0.0099	0.009	0.009	0.27	-0.001 (-5.26%)	7,404
2 Dec 2021	USD	0.0126	0.0126	0.009	0.0095	0.285	-0 (-3.06%)	27,794
1 Dec 2021	USD	0.0124	0.0124	0.0098	0.0098	0.294	-0 (-2%)	5,818
30 Nov 2021	USD	0.0119	0.0123	0.0091	0.01	0.3	-0.001 (-9.09%)	40,898
29 Nov 2021	USD	0.01	0.0115	0.01	0.011	0.33	0.0 (0.0%)	57,271
26 Nov 2021	USD	0.011	0.011	0.011	0.011	0.33	0.0 (0.0%)	33
24 Nov 2021	USD	0.01	0.0127	0.01	0.011	0.33	+0.001 (+10.00%)	16,347
23 Nov 2021	USD	0.011	0.011	0.01	0.01	0.3	-0 (-0.99%)	14,662
22 Nov 2021	USD	0.012	0.012	0.0101	0.0101	0.303	-0.002 (-15.13%)	17,288

Unicorn Response |