| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.012 | 0.012 | 0.0096 | 0.0119 | 0.357 | -0 (-0.83%) | 44,562 |
| 18 Nov 2021 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.36 | +0.002 (+16.50%) | 40,634 |
| 17 Nov 2021 | USD | 0.011 | 0.0111 | 0.0101 | 0.0103 | 0.309 | -0 (-3.74%) | 30,127 |
| 16 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0101 | 0.0107 | 0.321 | +0.001 (+7.00%) | 5,899 |
| 15 Nov 2021 | USD | 0.0118 | 0.0118 | 0.009 | 0.01 | 0.3 | -0.001 (-9.09%) | 49,815 |
| 12 Nov 2021 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.33 | +0.001 (+10.00%) | 3,733 |
| 11 Nov 2021 | USD | 0.01 | 0.01 | 0.0091 | 0.01 | 0.3 | 0.0 (0.0%) | 10,459 |
| 10 Nov 2021 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.3 | -0.001 (-9.09%) | 14,183 |
| 9 Nov 2021 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.33 | -0 (-0.90%) | 6,626 |
| 8 Nov 2021 | USD | 0.009 | 0.0111 | 0.009 | 0.0111 | 0.333 | +0.001 (+13.27%) | 129,708 |
| 5 Nov 2021 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0098 | 0.294 | +0 (+1.03%) | 39,106 |
| 4 Nov 2021 | USD | 0.0105 | 0.011 | 0.0097 | 0.0097 | 0.291 | -0 (-3%) | 11,749 |
| 3 Nov 2021 | USD | 0.009 | 0.0103 | 0.009 | 0.01 | 0.3 | +0.001 (+11.11%) | 906 |
| 2 Nov 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.27 | 0.0 (0.0%) | 666 |
| 1 Nov 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.27 | -0.002 (-18.18%) | 6,950 |
| 29 Oct 2021 | USD | 0.011 | 0.011 | 0.0098 | 0.011 | 0.33 | -0 (-1.79%) | 2,943 |
| 28 Oct 2021 | USD | 0.009 | 0.0112 | 0.009 | 0.0112 | 0.336 | +0.002 (+17.89%) | 23,725 |
| 27 Oct 2021 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.285 | -0.001 (-9.52%) | 14,156 |
| 26 Oct 2021 | USD | 0.011 | 0.011 | 0.01 | 0.0105 | 0.315 | -0.001 (-8.70%) | 14,823 |
| 25 Oct 2021 | USD | 0.012 | 0.012 | 0.01 | 0.0115 | 0.345 | -0.001 (-4.17%) | 18,441 |
| 22 Oct 2021 | USD | 0.0108 | 0.012 | 0.01 | 0.012 | 0.36 | 0.0 (0.0%) | 6,133 |
| 21 Oct 2021 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.36 | 0.0 (0.0%) | 2,447 |
| 20 Oct 2021 | USD | 0.012 | 0.012 | 0.0102 | 0.012 | 0.36 | +0.001 (+4.35%) | 3,104 |
| 19 Oct 2021 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.345 | +0 (+0.88%) | 7,586 |
| 18 Oct 2021 | USD | 0.01 | 0.0114 | 0.01 | 0.0114 | 0.342 | +0.001 (+14.00%) | 24,059 |
| 15 Oct 2021 | USD | 0.012 | 0.012 | 0.0098 | 0.01 | 0.3 | 0.0 (0.0%) | 9,749 |
| 14 Oct 2021 | USD | 0.0113 | 0.012 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 4,912 |
| 13 Oct 2021 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 36,084 |
| 12 Oct 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.3 | 0.0 (0.0%) | 6,233 |
| 11 Oct 2021 | USD | 0.01 | 0.0109 | 0.01 | 0.01 | 0.3 | -0.001 (-8.26%) | 3,933 |
