Battery Minerals Limited Recent Share Price (USX:BTRYD)

USX:BTRYD - Battery Minerals Limited Battery Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	USD	0.0086	0.0088	0.0086	0.0087	0.261	-0 (-1.14%)	433
25 Aug 2021	USD	0.009	0.009	0.0086	0.0088	0.264	-0.001 (-8.33%)	1,384
24 Aug 2021	USD	0.008	0.0098	0.008	0.0096	0.288	+0.002 (+24.68%)	5,649
23 Aug 2021	USD	0.009	0.009	0.0051	0.0077	0.231	-0.001 (-13.48%)	78,127
20 Aug 2021	USD	0.009	0.009	0.008	0.0089	0.267	+0 (+3.49%)	13,746
19 Aug 2021	USD	0.0098	0.0098	0.008	0.0086	0.258	-0.002 (-18.10%)	23,522
18 Aug 2021	USD	0.011	0.011	0.009	0.0105	0.315	+0.001 (+5%)	20,018
17 Aug 2021	USD	0.0109	0.012	0.0091	0.01	0.3	-0.002 (-13.04%)	84,000
16 Aug 2021	USD	0.012	0.012	0.011	0.0115	0.345	-0.001 (-4.17%)	11,790
13 Aug 2021	USD	0.01	0.012	0.01	0.012	0.36	+0.001 (+9.09%)	5,203
12 Aug 2021	USD	0.0114	0.012	0.0106	0.011	0.33	-0.001 (-4.35%)	3,401
11 Aug 2021	USD	0.0115	0.012	0.0113	0.0115	0.345	-0.001 (-10.16%)	12,001
10 Aug 2021	USD	0.0129	0.0129	0.0128	0.0128	0.384	+0 (+0.79%)	303
9 Aug 2021	USD	0.013	0.013	0.01	0.0127	0.381	-0 (-2.31%)	13,952
6 Aug 2021	USD	0.013	0.013	0.0105	0.013	0.39	+0.003 (+23.81%)	27,306
5 Aug 2021	USD	0.013	0.013	0.0105	0.0105	0.315	-0 (-1.87%)	10,669
4 Aug 2021	USD	0.01	0.013	0.01	0.0107	0.321	-0 (-3.60%)	23,747
3 Aug 2021	USD	0.011	0.0125	0.011	0.0111	0.333	-0.001 (-7.50%)	52,783
2 Aug 2021	USD	0.012	0.013	0.0112	0.012	0.36	+0 (+0.84%)	22,593
30 Jul 2021	USD	0.0137	0.0137	0.011	0.0119	0.357	-0.001 (-7.75%)	59,264
29 Jul 2021	USD	0.011	0.0137	0.011	0.0129	0.387	+0.002 (+17.27%)	27,180
28 Jul 2021	USD	0.013	0.013	0.0106	0.011	0.33	-0.002 (-14.06%)	55,333
27 Jul 2021	USD	0.0125	0.0134	0.0125	0.0128	0.384	+0.001 (+4.92%)	7,647
26 Jul 2021	USD	0.012	0.0126	0.012	0.0122	0.366	-0.002 (-12.86%)	32,405
23 Jul 2021	USD	0.013	0.014	0.013	0.014	0.42	0.0 (0.0%)	7,221
22 Jul 2021	USD	0.011	0.0145	0.011	0.014	0.42	+0 (+1.45%)	53,374
21 Jul 2021	USD	0.0132	0.014	0.0132	0.0138	0.414	-0 (-1.43%)	2,746
20 Jul 2021	USD	0.0148	0.0148	0.0132	0.014	0.42	+0.001 (+7.69%)	28,099
19 Jul 2021	USD	0.0125	0.013	0.0119	0.013	0.39	0.0 (0.0%)	37,419
16 Jul 2021	USD	0.0129	0.0136	0.0125	0.013	0.39	-0.001 (-4.41%)	7,285

Unicorn Response |