Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0136 | 0.0136 | 0.0125 | 0.0136 | 0.408 | +0 (+1.49%) | 72,854 |
14 Jul 2021 | USD | 0.0125 | 0.0136 | 0.0125 | 0.0134 | 0.402 | +0.001 (+6.35%) | 78,121 |
13 Jul 2021 | USD | 0.0123 | 0.0133 | 0.0123 | 0.0126 | 0.378 | -0 (-3.08%) | 9,959 |
12 Jul 2021 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.39 | -0.001 (-3.70%) | 6,291 |
9 Jul 2021 | USD | 0.013 | 0.014 | 0.013 | 0.0135 | 0.405 | +0.001 (+3.85%) | 25,922 |
8 Jul 2021 | USD | 0.0135 | 0.0139 | 0.013 | 0.013 | 0.39 | -0.001 (-5.11%) | 5,897 |
7 Jul 2021 | USD | 0.0135 | 0.0149 | 0.013 | 0.0137 | 0.411 | +0 (+1.48%) | 29,291 |
6 Jul 2021 | USD | 0.015 | 0.015 | 0.0125 | 0.0135 | 0.405 | -0 (-2.88%) | 16,910 |
2 Jul 2021 | USD | 0.0125 | 0.0139 | 0.0125 | 0.0139 | 0.417 | -0 (-0.71%) | 5,244 |
1 Jul 2021 | USD | 0.012 | 0.0143 | 0.012 | 0.014 | 0.42 | +0.001 (+7.69%) | 16,958 |
30 Jun 2021 | USD | 0.013 | 0.0135 | 0.013 | 0.013 | 0.39 | 0.0 (0.0%) | 12,919 |
29 Jun 2021 | USD | 0.013 | 0.0151 | 0.013 | 0.013 | 0.39 | -0.001 (-7.80%) | 22,446 |
28 Jun 2021 | USD | 0.0138 | 0.0141 | 0.0135 | 0.0141 | 0.423 | +0.001 (+3.68%) | 51,019 |
25 Jun 2021 | USD | 0.0138 | 0.0138 | 0.0133 | 0.0136 | 0.408 | +0 (+3.03%) | 48,681 |
24 Jun 2021 | USD | 0.014 | 0.014 | 0.0126 | 0.0132 | 0.396 | -0.001 (-6.38%) | 57,953 |
23 Jun 2021 | USD | 0.0134 | 0.0146 | 0.012 | 0.0141 | 0.423 | +0 (+0.71%) | 79,145 |
22 Jun 2021 | USD | 0.016 | 0.0165 | 0.014 | 0.014 | 0.42 | -0.001 (-3.45%) | 30,409 |
21 Jun 2021 | USD | 0.014 | 0.015 | 0.0138 | 0.0145 | 0.435 | +0.001 (+3.57%) | 51,035 |
18 Jun 2021 | USD | 0.015 | 0.015 | 0.0139 | 0.014 | 0.42 | +0 (+2.94%) | 102,866 |
17 Jun 2021 | USD | 0.0154 | 0.0154 | 0.0136 | 0.0136 | 0.408 | -0 (-2.86%) | 10,627 |
16 Jun 2021 | USD | 0.0153 | 0.0153 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 22,919 |
15 Jun 2021 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.42 | -0.002 (-9.68%) | 30,721 |
14 Jun 2021 | USD | 0.016 | 0.016 | 0.0134 | 0.0155 | 0.465 | -0 (-1.90%) | 65,351 |
11 Jun 2021 | USD | 0.015 | 0.0159 | 0.015 | 0.0158 | 0.474 | +0 (+0.64%) | 11,934 |
10 Jun 2021 | USD | 0.017 | 0.017 | 0.015 | 0.0157 | 0.471 | -0 (-1.88%) | 28,506 |
9 Jun 2021 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.48 | 0.0 (0.0%) | 21,692 |
8 Jun 2021 | USD | 0.0175 | 0.0175 | 0.016 | 0.016 | 0.48 | -0.001 (-5.88%) | 10,285 |
7 Jun 2021 | USD | 0.0178 | 0.0178 | 0.017 | 0.017 | 0.51 | -0.001 (-4.49%) | 30,251 |
4 Jun 2021 | USD | 0.0175 | 0.018 | 0.016 | 0.0178 | 0.534 | +0.002 (+10.56%) | 16,350 |
3 Jun 2021 | USD | 0.0178 | 0.0178 | 0.0158 | 0.0161 | 0.483 | -0.002 (-9.55%) | 75,279 |