Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.0948 | 0.0948 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 23,581 |
25 Jul 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.014 (+17.50%) | 4,728 |
21 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 508 |
18 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 105 |
14 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 385 |
12 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0925 | 0.0925 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 10,031 |
7 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 59 |
6 Jul 2023 | USD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,106 |
5 Jul 2023 | USD | 0.085 | 0.0948 | 0.085 | 0.085 | 0.085 | +0.01 (+13.03%) | 12,333 |
3 Jul 2023 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0 (-0.13%) | 3 |
30 Jun 2023 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.015 (+25.50%) | 3 |
29 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3 |
27 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+14.72%) | 494 |
26 Jun 2023 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0687 | 0.075 | 0.0426 | 0.0523 | 0.0523 | -0.018 (-25.82%) | 30,782 |
22 Jun 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.002 (+2.62%) | 1,333 |
21 Jun 2023 | USD | 0.0705 | 0.0723 | 0.0687 | 0.0687 | 0.0687 | -0.002 (-2.55%) | 367 |
20 Jun 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.002 (-2.49%) | 734 |
16 Jun 2023 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +0.003 (+3.58%) | 500 |
15 Jun 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0692 | 0.0698 | 0.0692 | 0.0698 | 0.0698 | -0.02 (-22.44%) | 988 |
13 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |