Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.0173 | 0.018 | 0.017 | 0.0178 | 0.534 | +0.001 (+4.71%) | 70,068 |
1 Jun 2021 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 0.51 | +0.001 (+3.66%) | 94,717 |
28 May 2021 | USD | 0.015 | 0.018 | 0.015 | 0.0164 | 0.492 | +0 (+1.23%) | 7,136 |
27 May 2021 | USD | 0.017 | 0.017 | 0.015 | 0.0162 | 0.486 | -0 (-1.82%) | 6,950 |
26 May 2021 | USD | 0.0157 | 0.0169 | 0.0157 | 0.0165 | 0.495 | -0.001 (-2.94%) | 42,641 |
25 May 2021 | USD | 0.016 | 0.017 | 0.0155 | 0.017 | 0.51 | +0.001 (+6.25%) | 28,437 |
24 May 2021 | USD | 0.016 | 0.0168 | 0.0145 | 0.016 | 0.48 | 0.0 (0.0%) | 93,146 |
21 May 2021 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.48 | -0.001 (-4.19%) | 38,016 |
20 May 2021 | USD | 0.016 | 0.0167 | 0.0146 | 0.0167 | 0.501 | -0 (-0.60%) | 6,305 |
19 May 2021 | USD | 0.015 | 0.0168 | 0.015 | 0.0168 | 0.504 | +0.001 (+5.66%) | 11,373 |
18 May 2021 | USD | 0.015 | 0.0182 | 0.015 | 0.0159 | 0.477 | +0.001 (+6.71%) | 32,465 |
17 May 2021 | USD | 0.015 | 0.015 | 0.0145 | 0.0149 | 0.447 | +0 (+2.05%) | 21,365 |
14 May 2021 | USD | 0.015 | 0.015 | 0.0142 | 0.0146 | 0.438 | -0.002 (-11.52%) | 5,578 |
13 May 2021 | USD | 0.015 | 0.017 | 0.0138 | 0.0165 | 0.495 | +0.001 (+6.45%) | 18,381 |
12 May 2021 | USD | 0.0189 | 0.0189 | 0.0148 | 0.0155 | 0.465 | -0.002 (-11.43%) | 44,679 |
11 May 2021 | USD | 0.017 | 0.0175 | 0.016 | 0.0175 | 0.525 | +0.001 (+6.71%) | 15,711 |
10 May 2021 | USD | 0.0141 | 0.0164 | 0.0141 | 0.0164 | 0.492 | +0.002 (+17.14%) | 25,379 |
7 May 2021 | USD | 0.0139 | 0.015 | 0.0139 | 0.014 | 0.42 | -0 (-1.41%) | 32,845 |
6 May 2021 | USD | 0.0142 | 0.015 | 0.0142 | 0.0142 | 0.426 | 0.0 (0.0%) | 55,086 |
5 May 2021 | USD | 0.0143 | 0.0148 | 0.0141 | 0.0142 | 0.426 | +0 (+0.71%) | 27,169 |
4 May 2021 | USD | 0.0151 | 0.0151 | 0.014 | 0.0141 | 0.423 | -0.001 (-6%) | 70,833 |
3 May 2021 | USD | 0.0148 | 0.015 | 0.014 | 0.015 | 0.45 | -0.001 (-5.06%) | 174,970 |
30 Apr 2021 | USD | 0.0163 | 0.0163 | 0.0157 | 0.0158 | 0.474 | -0 (-1.25%) | 6,848 |
29 Apr 2021 | USD | 0.0169 | 0.0182 | 0.016 | 0.016 | 0.48 | +0 (+0.63%) | 33,634 |
28 Apr 2021 | USD | 0.0152 | 0.0169 | 0.0152 | 0.0159 | 0.477 | -0 (-1.85%) | 19,461 |
27 Apr 2021 | USD | 0.017 | 0.017 | 0.0161 | 0.0162 | 0.486 | -0.001 (-4.14%) | 47,215 |
26 Apr 2021 | USD | 0.015 | 0.0172 | 0.015 | 0.0169 | 0.507 | +0.001 (+5.63%) | 43,548 |
23 Apr 2021 | USD | 0.0158 | 0.0168 | 0.0158 | 0.016 | 0.48 | -0 (-1.23%) | 47,742 |
22 Apr 2021 | USD | 0.016 | 0.0169 | 0.0155 | 0.0162 | 0.486 | -0 (-1.82%) | 27,611 |
21 Apr 2021 | USD | 0.0167 | 0.0173 | 0.014 | 0.0165 | 0.495 | -0 (-1.20%) | 77,941 |