Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.018 | 0.018 | 0.0166 | 0.0167 | 0.501 | -0 (-1.76%) | 33,593 |
19 Apr 2021 | USD | 0.017 | 0.018 | 0.0165 | 0.017 | 0.51 | 0.0 (0.0%) | 19,550 |
16 Apr 2021 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 0.51 | +0.001 (+3.03%) | 33,902 |
15 Apr 2021 | USD | 0.017 | 0.0185 | 0.0165 | 0.0165 | 0.495 | -0.001 (-2.94%) | 21,945 |
14 Apr 2021 | USD | 0.018 | 0.02 | 0.0166 | 0.017 | 0.51 | -0.001 (-3.41%) | 44,553 |
13 Apr 2021 | USD | 0.0165 | 0.02 | 0.0165 | 0.0176 | 0.528 | -0.002 (-12%) | 44,225 |
12 Apr 2021 | USD | 0.0179 | 0.02 | 0.0165 | 0.02 | 0.6 | +0.002 (+11.11%) | 21,285 |
9 Apr 2021 | USD | 0.018 | 0.021 | 0.0165 | 0.018 | 0.54 | -0 (-1.64%) | 71,038 |
8 Apr 2021 | USD | 0.018 | 0.0183 | 0.015 | 0.0183 | 0.549 | +0.002 (+10.91%) | 35,614 |
7 Apr 2021 | USD | 0.018 | 0.018 | 0.016 | 0.0165 | 0.495 | +0.001 (+3.13%) | 60,633 |
6 Apr 2021 | USD | 0.0173 | 0.018 | 0.0156 | 0.016 | 0.48 | -0.001 (-5.88%) | 17,775 |
5 Apr 2021 | USD | 0.02 | 0.02 | 0.0135 | 0.017 | 0.51 | -0 (-0.58%) | 42,820 |
1 Apr 2021 | USD | 0.018 | 0.018 | 0.0166 | 0.0171 | 0.513 | +0.001 (+6.88%) | 14,194 |
31 Mar 2021 | USD | 0.0181 | 0.02 | 0.014 | 0.016 | 0.48 | -0.005 (-23.81%) | 169,507 |
30 Mar 2021 | USD | 0.019 | 0.023 | 0.0136 | 0.021 | 0.63 | +0.002 (+10.53%) | 131,897 |
29 Mar 2021 | USD | 0.018 | 0.022 | 0.018 | 0.019 | 0.57 | 0.0 (0.0%) | 12,356 |
26 Mar 2021 | USD | 0.0195 | 0.0195 | 0.018 | 0.019 | 0.57 | -0 (-1.55%) | 9,879 |
25 Mar 2021 | USD | 0.022 | 0.022 | 0.019 | 0.0193 | 0.579 | -0.001 (-4.46%) | 65,813 |
24 Mar 2021 | USD | 0.022 | 0.022 | 0.02 | 0.0202 | 0.606 | -0.002 (-7.76%) | 49,590 |
23 Mar 2021 | USD | 0.022 | 0.022 | 0.02 | 0.0219 | 0.657 | -0.001 (-4.78%) | 25,326 |
22 Mar 2021 | USD | 0.0238 | 0.0238 | 0.021 | 0.023 | 0.69 | 0.0 (0.0%) | 106,588 |
19 Mar 2021 | USD | 0.0234 | 0.0238 | 0.021 | 0.023 | 0.69 | +0 (+0.44%) | 54,817 |
18 Mar 2021 | USD | 0.02 | 0.025 | 0.02 | 0.0229 | 0.687 | -0.001 (-2.14%) | 51,360 |
17 Mar 2021 | USD | 0.0238 | 0.0238 | 0.0225 | 0.0234 | 0.702 | +0.002 (+11.43%) | 19,508 |
16 Mar 2021 | USD | 0.022 | 0.023 | 0.021 | 0.021 | 0.63 | -0.003 (-10.64%) | 48,888 |
15 Mar 2021 | USD | 0.0238 | 0.0238 | 0.022 | 0.0235 | 0.705 | +0.001 (+2.17%) | 81,977 |
12 Mar 2021 | USD | 0.023 | 0.0238 | 0.02 | 0.023 | 0.69 | 0.0 (0.0%) | 25,384 |
11 Mar 2021 | USD | 0.023 | 0.0238 | 0.02 | 0.023 | 0.69 | +0.002 (+9.52%) | 34,849 |
10 Mar 2021 | USD | 0.0295 | 0.0295 | 0.02 | 0.021 | 0.63 | -0.001 (-4.55%) | 53,546 |
9 Mar 2021 | USD | 0.018 | 0.022 | 0.017 | 0.022 | 0.66 | +0.004 (+23.60%) | 34,679 |