Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.534 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.02 | 0.02 | 0.017 | 0.0178 | 0.534 | +0.001 (+2.89%) | 93,947 |
4 Mar 2021 | USD | 0.019 | 0.02 | 0.0165 | 0.0173 | 0.519 | -0.003 (-13.93%) | 166,890 |
3 Mar 2021 | USD | 0.0239 | 0.0239 | 0.02 | 0.0201 | 0.603 | -0.002 (-9.87%) | 94,517 |
2 Mar 2021 | USD | 0.023 | 0.0239 | 0.0201 | 0.0223 | 0.669 | +0.001 (+2.29%) | 122,880 |
1 Mar 2021 | USD | 0.024 | 0.024 | 0.0218 | 0.0218 | 0.654 | -0.002 (-9.17%) | 71,218 |
26 Feb 2021 | USD | 0.025 | 0.025 | 0.0201 | 0.024 | 0.72 | -0.001 (-2.04%) | 110,441 |
25 Feb 2021 | USD | 0.0255 | 0.0255 | 0.0238 | 0.0245 | 0.735 | -0.001 (-2.78%) | 79,524 |
24 Feb 2021 | USD | 0.0255 | 0.0255 | 0.0235 | 0.0252 | 0.756 | +0.002 (+7.23%) | 140,957 |
23 Feb 2021 | USD | 0.025 | 0.032 | 0.022 | 0.0235 | 0.705 | -0.002 (-7.84%) | 132,014 |
22 Feb 2021 | USD | 0.0259 | 0.0269 | 0.0255 | 0.0255 | 0.765 | 0.0 (0.0%) | 158,291 |
19 Feb 2021 | USD | 0.0272 | 0.028 | 0.0245 | 0.0255 | 0.765 | -0.001 (-1.92%) | 185,954 |
18 Feb 2021 | USD | 0.0298 | 0.0298 | 0.024 | 0.026 | 0.78 | 0.0 (0.0%) | 178,554 |
17 Feb 2021 | USD | 0.0268 | 0.029 | 0.026 | 0.026 | 0.78 | +0 (+1.56%) | 298,078 |
16 Feb 2021 | USD | 0.0256 | 0.0278 | 0.024 | 0.0256 | 0.768 | +0.002 (+6.22%) | 179,513 |
12 Feb 2021 | USD | 0.0265 | 0.0288 | 0.0232 | 0.0241 | 0.723 | -0.003 (-10.74%) | 207,462 |
11 Feb 2021 | USD | 0.028 | 0.028 | 0.0253 | 0.027 | 0.81 | 0.0 (0.0%) | 271,896 |
10 Feb 2021 | USD | 0.032 | 0.032 | 0.026 | 0.027 | 0.81 | -0.003 (-9.70%) | 297,269 |
9 Feb 2021 | USD | 0.03 | 0.032 | 0.026 | 0.0299 | 0.897 | +0.002 (+6.79%) | 392,815 |
8 Feb 2021 | USD | 0.0261 | 0.029 | 0.023 | 0.028 | 0.84 | +0.003 (+11.11%) | 484,715 |
5 Feb 2021 | USD | 0.032 | 0.032 | 0.0224 | 0.0252 | 0.756 | -0 (-1.18%) | 261,752 |
4 Feb 2021 | USD | 0.023 | 0.0261 | 0.0218 | 0.0255 | 0.765 | +0.002 (+6.25%) | 229,560 |
3 Feb 2021 | USD | 0.023 | 0.0257 | 0.022 | 0.024 | 0.72 | 0.0 (0.0%) | 200,754 |
2 Feb 2021 | USD | 0.0235 | 0.026 | 0.02 | 0.024 | 0.72 | +0.001 (+4.35%) | 123,178 |
1 Feb 2021 | USD | 0.026 | 0.026 | 0.02 | 0.023 | 0.69 | -0.001 (-4.56%) | 107,283 |
29 Jan 2021 | USD | 0.0266 | 0.0295 | 0.023 | 0.0241 | 0.723 | -0.002 (-8.02%) | 196,863 |
28 Jan 2021 | USD | 0.0335 | 0.0335 | 0.0249 | 0.0262 | 0.786 | -0.007 (-20.61%) | 333,031 |
27 Jan 2021 | USD | 0.0327 | 0.0355 | 0.027 | 0.033 | 0.99 | +0.008 (+32%) | 523,112 |
26 Jan 2021 | USD | 0.025 | 0.027 | 0.0225 | 0.025 | 0.75 | +0.002 (+8.70%) | 787,929 |
25 Jan 2021 | USD | 0.0211 | 0.0416 | 0.0211 | 0.023 | 0.69 | 0.0 (0.0%) | 238,246 |