Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0376 | 0.0376 | 0.0207 | 0.023 | 0.69 | -0.006 (-20.69%) | 252,462 |
21 Jan 2021 | USD | 0.0225 | 0.03 | 0.0202 | 0.029 | 0.87 | +0.008 (+37.44%) | 264,583 |
20 Jan 2021 | USD | 0.0214 | 0.0219 | 0.0195 | 0.0211 | 0.633 | +0.003 (+14.05%) | 167,905 |
19 Jan 2021 | USD | 0.0219 | 0.0219 | 0.0168 | 0.0185 | 0.555 | +0.001 (+5.11%) | 150,092 |
15 Jan 2021 | USD | 0.02 | 0.02 | 0.0165 | 0.0176 | 0.528 | -0 (-1.68%) | 180,593 |
14 Jan 2021 | USD | 0.02 | 0.02 | 0.017 | 0.0179 | 0.537 | +0 (+1.70%) | 57,196 |
13 Jan 2021 | USD | 0.0162 | 0.0179 | 0.0162 | 0.0176 | 0.528 | +0.001 (+3.53%) | 67,195 |
12 Jan 2021 | USD | 0.0165 | 0.019 | 0.0165 | 0.017 | 0.51 | -0.001 (-3.41%) | 32,650 |
11 Jan 2021 | USD | 0.018 | 0.018 | 0.017 | 0.0176 | 0.528 | -0.001 (-6.38%) | 77,616 |
8 Jan 2021 | USD | 0.018 | 0.02 | 0.0175 | 0.0188 | 0.564 | +0.002 (+10.59%) | 164,143 |
7 Jan 2021 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.51 | -0.001 (-6.59%) | 121,675 |
6 Jan 2021 | USD | 0.019 | 0.019 | 0.0175 | 0.0182 | 0.546 | +0.001 (+4.00%) | 92,072 |
5 Jan 2021 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.525 | -0.002 (-7.89%) | 109,324 |
4 Jan 2021 | USD | 0.017 | 0.0199 | 0.0169 | 0.019 | 0.57 | +0.002 (+11.11%) | 402,005 |
31 Dec 2020 | USD | 0.0173 | 0.0173 | 0.0153 | 0.0171 | 0.513 | +0.001 (+6.21%) | 64,861 |
30 Dec 2020 | USD | 0.0173 | 0.0173 | 0.015 | 0.0161 | 0.483 | +0 (+1.90%) | 72,031 |
29 Dec 2020 | USD | 0.0173 | 0.0173 | 0.015 | 0.0158 | 0.474 | -0.001 (-5.95%) | 46,776 |
28 Dec 2020 | USD | 0.017 | 0.0177 | 0.015 | 0.0168 | 0.504 | +0.002 (+9.80%) | 74,024 |
24 Dec 2020 | USD | 0.017 | 0.017 | 0.015 | 0.0153 | 0.459 | -0.001 (-3.77%) | 55,763 |
23 Dec 2020 | USD | 0.0163 | 0.0166 | 0.0153 | 0.0159 | 0.477 | -0.001 (-4.79%) | 22,489 |
22 Dec 2020 | USD | 0.017 | 0.017 | 0.0154 | 0.0167 | 0.501 | +0.001 (+4.37%) | 135,714 |
21 Dec 2020 | USD | 0.018 | 0.018 | 0.0158 | 0.016 | 0.48 | -0.001 (-3.03%) | 66,239 |
18 Dec 2020 | USD | 0.0155 | 0.0166 | 0.015 | 0.0165 | 0.495 | +0 (+0.61%) | 51,721 |
17 Dec 2020 | USD | 0.017 | 0.017 | 0.0155 | 0.0164 | 0.492 | -0 (-0.61%) | 45,078 |
16 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0159 | 0.0165 | 0.495 | -0.002 (-9.84%) | 67,705 |
15 Dec 2020 | USD | 0.0161 | 0.0244 | 0.0161 | 0.0183 | 0.549 | +0.001 (+6.40%) | 59,446 |
14 Dec 2020 | USD | 0.0144 | 0.0213 | 0.0144 | 0.0172 | 0.516 | 0.0 (0.0%) | 94,878 |
11 Dec 2020 | USD | 0.0175 | 0.0175 | 0.0169 | 0.0172 | 0.516 | +0.001 (+3.61%) | 10,959 |
10 Dec 2020 | USD | 0.0161 | 0.0179 | 0.016 | 0.0166 | 0.498 | +0 (+0.61%) | 37,086 |
9 Dec 2020 | USD | 0.0165 | 0.0198 | 0.0161 | 0.0165 | 0.495 | +0 (+1.23%) | 83,698 |