Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.016 | 0.0174 | 0.0158 | 0.0163 | 0.489 | +0 (+1.88%) | 11,265 |
7 Dec 2020 | USD | 0.0161 | 0.0165 | 0.0156 | 0.016 | 0.48 | -0.001 (-3.03%) | 41,112 |
4 Dec 2020 | USD | 0.0177 | 0.0177 | 0.0165 | 0.0165 | 0.495 | -0.001 (-2.94%) | 18,639 |
3 Dec 2020 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 0.51 | +0.001 (+4.94%) | 42,881 |
2 Dec 2020 | USD | 0.0169 | 0.0169 | 0.0162 | 0.0162 | 0.486 | -0.001 (-4.14%) | 18,604 |
1 Dec 2020 | USD | 0.018 | 0.018 | 0.016 | 0.0169 | 0.507 | -0.001 (-2.87%) | 83,929 |
30 Nov 2020 | USD | 0.018 | 0.0182 | 0.016 | 0.0174 | 0.522 | +0.002 (+11.54%) | 150,816 |
27 Nov 2020 | USD | 0.0169 | 0.0169 | 0.0155 | 0.0156 | 0.468 | -0.001 (-7.69%) | 59,825 |
25 Nov 2020 | USD | 0.014 | 0.0175 | 0.014 | 0.0169 | 0.507 | -0.001 (-6.11%) | 74,580 |
24 Nov 2020 | USD | 0.0185 | 0.0185 | 0.015 | 0.018 | 0.54 | -0.001 (-5.26%) | 151,805 |
23 Nov 2020 | USD | 0.018 | 0.019 | 0.0165 | 0.019 | 0.57 | +0 (+1.06%) | 134,379 |
20 Nov 2020 | USD | 0.019 | 0.019 | 0.018 | 0.0188 | 0.564 | -0 (-1.05%) | 36,277 |
19 Nov 2020 | USD | 0.019 | 0.0195 | 0.018 | 0.019 | 0.57 | -0.001 (-4.52%) | 89,778 |
18 Nov 2020 | USD | 0.0199 | 0.0199 | 0.018 | 0.0199 | 0.597 | +0.001 (+6.42%) | 24,038 |
17 Nov 2020 | USD | 0.017 | 0.02 | 0.017 | 0.0187 | 0.561 | -0.001 (-6.50%) | 57,804 |
16 Nov 2020 | USD | 0.0188 | 0.02 | 0.018 | 0.02 | 0.6 | -0.001 (-3.85%) | 21,860 |
13 Nov 2020 | USD | 0.0186 | 0.0209 | 0.0186 | 0.0208 | 0.624 | +0.002 (+9.47%) | 54,819 |
12 Nov 2020 | USD | 0.0155 | 0.022 | 0.0155 | 0.019 | 0.57 | +0.001 (+5.56%) | 11,604 |
11 Nov 2020 | USD | 0.02 | 0.02 | 0.0175 | 0.018 | 0.54 | -0.002 (-10.00%) | 28,482 |
10 Nov 2020 | USD | 0.0225 | 0.0225 | 0.0186 | 0.02 | 0.6 | -0.001 (-5.66%) | 7,630 |
9 Nov 2020 | USD | 0.0272 | 0.0272 | 0.0171 | 0.0212 | 0.636 | +0.003 (+19.10%) | 69,479 |
6 Nov 2020 | USD | 0.0191 | 0.0191 | 0.0165 | 0.0178 | 0.534 | +0.001 (+4.09%) | 86,646 |
5 Nov 2020 | USD | 0.017 | 0.018 | 0.017 | 0.0171 | 0.513 | -0.001 (-7.57%) | 78,261 |
4 Nov 2020 | USD | 0.0185 | 0.0185 | 0.0177 | 0.0185 | 0.555 | 0.0 (0.0%) | 6,188 |
3 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0161 | 0.0185 | 0.555 | -0.001 (-6.09%) | 48,426 |
2 Nov 2020 | USD | 0.0227 | 0.0227 | 0.017 | 0.0197 | 0.591 | +0.001 (+6.49%) | 74,432 |
30 Oct 2020 | USD | 0.021 | 0.0228 | 0.0176 | 0.0185 | 0.555 | +0.001 (+3.93%) | 124,058 |
29 Oct 2020 | USD | 0.025 | 0.025 | 0.0155 | 0.0178 | 0.534 | -0.007 (-27.35%) | 115,694 |
28 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.0245 | 0.735 | +0.002 (+9.87%) | 171,823 |
27 Oct 2020 | USD | 0.02 | 0.029 | 0.02 | 0.0223 | 0.669 | -0.001 (-3.04%) | 273,499 |