Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.03 | 0.04 | 0.02 | 0.023 | 0.69 | -0.001 (-4.17%) | 144,216 |
23 Oct 2020 | USD | 0.0209 | 0.03 | 0.015 | 0.024 | 0.72 | +0.003 (+14.83%) | 22,504 |
22 Oct 2020 | USD | 0.0218 | 0.03 | 0.015 | 0.0209 | 0.627 | -0.001 (-4.57%) | 44,899 |
21 Oct 2020 | USD | 0.1 | 0.1 | 0.0188 | 0.0219 | 0.657 | -0.001 (-4.78%) | 66,316 |
20 Oct 2020 | USD | 0.024 | 0.1499 | 0.02 | 0.023 | 0.69 | +0.017 (+283.33%) | 168,612 |
19 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.18 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.18 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.18 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.18 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.18 | -0.014 (-70%) | 2,333 |
12 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 2,333 |