Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.61 (-96.67%) | 0 |
9 Jun 2023 |
|
|||||||
8 Jun 2023 | USD | 0.0735 | 0.09 | 0.0735 | 0.09 | 2.7 | +0.021 (+30.43%) | 3,111 |
7 Jun 2023 | USD | 0.054 | 0.099 | 0.054 | 0.069 | 2.07 | -0.013 (-16.36%) | 7,366 |
6 Jun 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2.475 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2.475 | +0.08 (+2846.43%) | 0 |
2 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.084 | +0.001 (+21.74%) | 16 |
1 Jun 2023 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 0.069 | +0 (+9.52%) | 179 |
31 May 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.063 | -0.001 (-19.23%) | 5,153 |
30 May 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.078 | 0.0 (0.0%) | 333 |
26 May 2023 | USD | 0.0018 | 0.003 | 0.0018 | 0.0026 | 0.078 | +0 (+8.33%) | 38,139 |
25 May 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | -0 (-7.69%) | 166 |
19 May 2023 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.078 | +0.001 (+62.50%) | 7,063 |
18 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.048 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0019 | 0.0025 | 0.0016 | 0.0016 | 0.048 | -0 (-11.11%) | 2,223 |
16 May 2023 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.054 | 0.0 (0.0%) | 986 |
15 May 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.054 | -0 (-10%) | 1,558 |
12 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.06 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.06 | -0.001 (-33.33%) | 33,333 |
10 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | +0.001 (+25.00%) | 333 |
9 May 2023 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.072 | -0 (-4.00%) | 603 |
8 May 2023 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.075 | -0.001 (-16.67%) | 7,598 |
5 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | 0.0 (0.0%) | 1,277 |
4 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.09 | +0.001 (+87.50%) | 6,367 |
2 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.048 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0016 | 0.048 | -0.001 (-23.81%) | 1,044 |