Battery Minerals Limited Recent Share Price (USX:BTRYD)

USX:BTRYD - Battery Minerals Limited Battery Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	USD	0.002	0.0021	0.0018	0.0021	0.063	+0 (+5%)	11,023
27 Apr 2023	USD	0.002	0.002	0.002	0.002	0.06	0.0 (0.0%)	0
26 Apr 2023	USD	0.002	0.002	0.002	0.002	0.06	-0 (-13.04%)	1,666
25 Apr 2023	USD	0.0023	0.0023	0.0023	0.0023	0.069	0.0 (0.0%)	0
24 Apr 2023	USD	0.0023	0.0023	0.0023	0.0023	0.069	+0 (+21.05%)	16
21 Apr 2023	USD	0.0024	0.0029	0.0019	0.0019	0.057	-0.001 (-38.71%)	3,553
20 Apr 2023	USD	0.0031	0.0031	0.0031	0.0031	0.093	0.0 (0.0%)	0
19 Apr 2023	USD	0.0031	0.0031	0.0031	0.0031	0.093	+0 (+6.90%)	537
18 Apr 2023	USD	0.0029	0.0029	0.0029	0.0029	0.087	0.0 (0.0%)	0
17 Apr 2023	USD	0.0029	0.0029	0.0029	0.0029	0.087	+0 (+16.00%)	5,376
14 Apr 2023	USD	0.0023	0.0025	0.0023	0.0025	0.075	-0.001 (-19.35%)	343
13 Apr 2023	USD	0.0031	0.0031	0.0031	0.0031	0.093	+0.001 (+55%)	436
12 Apr 2023	USD	0.0029	0.0029	0.002	0.002	0.06	-0.001 (-20%)	5,002
11 Apr 2023	USD	0.0025	0.0025	0.0025	0.0025	0.075	0.0 (0.0%)	0
10 Apr 2023	USD	0.0023	0.0025	0.0023	0.0025	0.075	+0.001 (+31.58%)	656
6 Apr 2023	USD	0.0026	0.0026	0.0019	0.0019	0.057	-0.001 (-29.63%)	4,666
5 Apr 2023	USD	0.0027	0.0027	0.0027	0.0027	0.081	-0 (-6.90%)	500
4 Apr 2023	USD	0.0025	0.0029	0.0024	0.0029	0.087	+0.001 (+45%)	1,499
3 Apr 2023	USD	0.002	0.002	0.002	0.002	0.06	0.0 (0.0%)	0
31 Mar 2023	USD	0.0024	0.0025	0.002	0.002	0.06	-0 (-9.09%)	11,959
30 Mar 2023	USD	0.0022	0.0024	0.0019	0.0022	0.066	-0 (-8.33%)	7,033
29 Mar 2023	USD	0.0023	0.0024	0.0019	0.0024	0.072	+0 (+4.35%)	4,831
28 Mar 2023	USD	0.0023	0.0023	0.0023	0.0023	0.069	-0.001 (-17.86%)	3,666
27 Mar 2023	USD	0.0028	0.0028	0.0028	0.0028	0.084	0.0 (0.0%)	3,333
24 Mar 2023	USD	0.0028	0.0028	0.0028	0.0028	0.084	-0 (-3.45%)	500
23 Mar 2023	USD	0.0029	0.0029	0.0029	0.0029	0.087	0.0 (0.0%)	0
22 Mar 2023	USD	0.0029	0.0029	0.0029	0.0029	0.087	0.0 (0.0%)	0
21 Mar 2023	USD	0.0029	0.0029	0.0029	0.0029	0.087	0.0 (0.0%)	0
20 Mar 2023	USD	0.0029	0.0029	0.0019	0.0029	0.087	-0 (-3.33%)	2,037
17 Mar 2023	USD	0.003	0.003	0.003	0.003	0.09	0.0 (0.0%)	166

First
2
3
4
5
6
Last

Unicorn Response |