Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0018 | 0.003 | 0.0018 | 0.003 | 0.09 | +0.001 (+57.89%) | 6,029 |
15 Mar 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.057 | +0 (+5.56%) | 3,999 |
14 Mar 2023 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.054 | -0.001 (-37.93%) | 2,676 |
13 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0029 | 0.087 | -0 (-3.33%) | 4,699 |
10 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | -0.001 (-14.29%) | 10 |
8 Mar 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.105 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.105 | +0 (+9.38%) | 33 |
6 Mar 2023 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.096 | +0 (+10.34%) | 3,375 |
3 Mar 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.087 | +0.001 (+26.09%) | 10,004 |
2 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.069 | -0 (-11.54%) | 155 |
1 Mar 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.078 | -0 (-7.14%) | 421 |
28 Feb 2023 | USD | 0.0026 | 0.003 | 0.0026 | 0.0028 | 0.084 | +0.001 (+21.74%) | 2,464 |
27 Feb 2023 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.069 | 0.0 (0.0%) | 2,819 |
24 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.069 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.069 | -0 (-4.17%) | 1,666 |
22 Feb 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | 0.0 (0.0%) | 666 |
21 Feb 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | -0.001 (-27.27%) | 3,788 |
17 Feb 2023 | USD | 0.0033 | 0.0033 | 0.003 | 0.0033 | 0.099 | +0.001 (+26.92%) | 2,379 |
16 Feb 2023 | USD | 0.0036 | 0.0036 | 0.0023 | 0.0026 | 0.078 | -0.001 (-27.78%) | 21,270 |
15 Feb 2023 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0036 | 0.108 | 0.0 (0.0%) | 9,166 |
14 Feb 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.108 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.108 | +0 (+12.50%) | 3,354 |
10 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.096 | -0 (-11.11%) | 31 |
9 Feb 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.108 | -0 (-2.70%) | 3,333 |
8 Feb 2023 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0037 | 0.111 | +0.001 (+37.04%) | 7,848 |
7 Feb 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.081 | -0.001 (-15.63%) | 2,199 |
6 Feb 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.096 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.096 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0032 | 0.096 | +0 (+3.23%) | 4,305 |