Battery Minerals Limited Recent Share Price (USX:BTRYD)

USX:BTRYD - Battery Minerals Limited Battery Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	0.0031	0.0031	0.0031	0.0031	0.093	0.0 (0.0%)	0
31 Jan 2023	USD	0.0031	0.0031	0.0031	0.0031	0.093	-0.001 (-16.22%)	66
30 Jan 2023	USD	0.0037	0.0037	0.0037	0.0037	0.111	0.0 (0.0%)	333
27 Jan 2023	USD	0.0037	0.0037	0.0037	0.0037	0.111	+0 (+5.71%)	100
26 Jan 2023	USD	0.0027	0.0036	0.0027	0.0035	0.105	+0.001 (+16.67%)	7,181
25 Jan 2023	USD	0.0027	0.003	0.0027	0.003	0.09	-0.001 (-18.92%)	848
24 Jan 2023	USD	0.0037	0.0037	0.0037	0.0037	0.111	+0 (+5.71%)	166
23 Jan 2023	USD	0.0035	0.0035	0.0035	0.0035	0.105	+0.001 (+29.63%)	666
20 Jan 2023	USD	0.0027	0.0027	0.0027	0.0027	0.081	0.0 (0.0%)	0
19 Jan 2023	USD	0.0027	0.0027	0.0027	0.0027	0.081	-0 (-3.57%)	999
18 Jan 2023	USD	0.0028	0.0028	0.0028	0.0028	0.084	0.0 (0.0%)	0
17 Jan 2023	USD	0.0036	0.0039	0.0028	0.0028	0.084	-0.001 (-22.22%)	6,288
13 Jan 2023	USD	0.0035	0.0036	0.0035	0.0036	0.108	+0.001 (+16.13%)	666
12 Jan 2023	USD	0.0031	0.0031	0.0031	0.0031	0.093	+0.001 (+19.23%)	1,669
11 Jan 2023	USD	0.0022	0.0033	0.0022	0.0026	0.078	-0.001 (-31.58%)	2,033
10 Jan 2023	USD	0.0027	0.0038	0.0023	0.0038	0.114	-0 (-2.56%)	29,375
9 Jan 2023	USD	0.0028	0.0039	0.0028	0.0039	0.117	+0.001 (+39.29%)	283
6 Jan 2023	USD	0.0028	0.0028	0.0028	0.0028	0.084	+0 (+3.70%)	500
5 Jan 2023	USD	0.0027	0.0027	0.0027	0.0027	0.081	+0.001 (+22.73%)	133
4 Jan 2023	USD	0.0022	0.0022	0.0022	0.0022	0.066	+0 (+4.76%)	335
3 Jan 2023	USD	0.0021	0.0021	0.0021	0.0021	0.063	+0 (+5%)	2,333
30 Dec 2022	USD	0.0022	0.0026	0.002	0.002	0.06	-0 (-13.04%)	22,566
29 Dec 2022	USD	0.0026	0.0026	0.0023	0.0023	0.069	-0 (-8%)	1,433
28 Dec 2022	USD	0.0018	0.0025	0.0018	0.0025	0.075	+0 (+13.64%)	3,033
27 Dec 2022	USD	0.0028	0.0028	0.0022	0.0022	0.066	-0.001 (-18.52%)	5,095
23 Dec 2022	USD	0.0027	0.0027	0.0027	0.0027	0.081	+0 (+8%)	1,666
22 Dec 2022	USD	0.0033	0.0033	0.002	0.0025	0.075	-0.001 (-24.24%)	6,689
21 Dec 2022	USD	0.002	0.0033	0.002	0.0033	0.099	+0.001 (+73.68%)	3,264
20 Dec 2022	USD	0.0019	0.0019	0.0019	0.0019	0.057	-0.001 (-42.42%)	483
19 Dec 2022	USD	0.0019	0.0033	0.0019	0.0033	0.099	+0 (+13.79%)	2,216

First
4
5
6
7
8
Last

Unicorn Response |