Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.093 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.093 | -0.001 (-16.22%) | 66 |
30 Jan 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.111 | 0.0 (0.0%) | 333 |
27 Jan 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.111 | +0 (+5.71%) | 100 |
26 Jan 2023 | USD | 0.0027 | 0.0036 | 0.0027 | 0.0035 | 0.105 | +0.001 (+16.67%) | 7,181 |
25 Jan 2023 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.09 | -0.001 (-18.92%) | 848 |
24 Jan 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.111 | +0 (+5.71%) | 166 |
23 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.105 | +0.001 (+29.63%) | 666 |
20 Jan 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.081 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.081 | -0 (-3.57%) | 999 |
18 Jan 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.084 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0036 | 0.0039 | 0.0028 | 0.0028 | 0.084 | -0.001 (-22.22%) | 6,288 |
13 Jan 2023 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.108 | +0.001 (+16.13%) | 666 |
12 Jan 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.093 | +0.001 (+19.23%) | 1,669 |
11 Jan 2023 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0026 | 0.078 | -0.001 (-31.58%) | 2,033 |
10 Jan 2023 | USD | 0.0027 | 0.0038 | 0.0023 | 0.0038 | 0.114 | -0 (-2.56%) | 29,375 |
9 Jan 2023 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0039 | 0.117 | +0.001 (+39.29%) | 283 |
6 Jan 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.084 | +0 (+3.70%) | 500 |
5 Jan 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.081 | +0.001 (+22.73%) | 133 |
4 Jan 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.066 | +0 (+4.76%) | 335 |
3 Jan 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.063 | +0 (+5%) | 2,333 |
30 Dec 2022 | USD | 0.0022 | 0.0026 | 0.002 | 0.002 | 0.06 | -0 (-13.04%) | 22,566 |
29 Dec 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.069 | -0 (-8%) | 1,433 |
28 Dec 2022 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.075 | +0 (+13.64%) | 3,033 |
27 Dec 2022 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.066 | -0.001 (-18.52%) | 5,095 |
23 Dec 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.081 | +0 (+8%) | 1,666 |
22 Dec 2022 | USD | 0.0033 | 0.0033 | 0.002 | 0.0025 | 0.075 | -0.001 (-24.24%) | 6,689 |
21 Dec 2022 | USD | 0.002 | 0.0033 | 0.002 | 0.0033 | 0.099 | +0.001 (+73.68%) | 3,264 |
20 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.057 | -0.001 (-42.42%) | 483 |
19 Dec 2022 | USD | 0.0019 | 0.0033 | 0.0019 | 0.0033 | 0.099 | +0 (+13.79%) | 2,216 |