Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.087 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 0.087 | -0 (-6.45%) | 23,673 |
14 Dec 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 0.093 | +0 (+14.81%) | 5,033 |
13 Dec 2022 | USD | 0.0033 | 0.0033 | 0.0024 | 0.0027 | 0.081 | -0 (-10%) | 4,404 |
12 Dec 2022 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.09 | +0.001 (+25.00%) | 8,333 |
9 Dec 2022 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.072 | -0.001 (-27.27%) | 400 |
8 Dec 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.099 | +0 (+3.13%) | 353 |
7 Dec 2022 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 0.096 | +0 (+6.67%) | 3,433 |
6 Dec 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.09 | +0.001 (+30.43%) | 2,801 |
5 Dec 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.069 | -0.001 (-23.33%) | 959 |
2 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | 0.0 (0.0%) | 166 |
1 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | +0 (+15.38%) | 333 |
30 Nov 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.078 | -0.001 (-18.75%) | 496 |
29 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.096 | +0.001 (+52.38%) | 10 |
28 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0021 | 0.0021 | 0.063 | -0.001 (-22.22%) | 2,745 |
25 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.081 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.081 | +0 (+12.50%) | 6,435 |
22 Nov 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | -0.001 (-20%) | 9,666 |
21 Nov 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.09 | +0.001 (+36.36%) | 203 |
18 Nov 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.066 | 0.0 (0.0%) | 166 |
17 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0022 | 0.0022 | 0.066 | -0.001 (-24.14%) | 1,266 |
16 Nov 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.087 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.087 | +0 (+7.41%) | 3,333 |
14 Nov 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.081 | -0 (-3.57%) | 3,999 |
11 Nov 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.084 | +0.001 (+21.74%) | 3 |
10 Nov 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.069 | -0 (-8%) | 1,233 |
9 Nov 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 0.075 | -0.001 (-35.90%) | 70,929 |
8 Nov 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | 0.0 (0.0%) | 236 |
7 Nov 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | 0.0 (0.0%) | 166 |
4 Nov 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | +0.001 (+44.44%) | 83 |