Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.081 | -0 (-10%) | 3 |
2 Nov 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | 0.0 (0.0%) | 1,499 |
28 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | -0.001 (-23.08%) | 1,099 |
27 Oct 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.117 | 0.0 (0.0%) | 190 |
26 Oct 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.117 | +0 (+2.63%) | 6,128 |
25 Oct 2022 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.114 | 0.0 (0.0%) | 166 |
24 Oct 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.114 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.114 | 0.0 (0.0%) | 400 |
20 Oct 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.114 | +0.001 (+35.71%) | 3,333 |
19 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.084 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0039 | 0.0039 | 0.002 | 0.0028 | 0.084 | 0.0 (0.0%) | 8,999 |
17 Oct 2022 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.084 | +0.001 (+27.27%) | 11,933 |
14 Oct 2022 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0022 | 0.066 | -0 (-4.35%) | 1,833 |
13 Oct 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 0.069 | -0 (-11.54%) | 15,333 |
12 Oct 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.078 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.078 | 0.0 (0.0%) | 999 |
10 Oct 2022 | USD | 0.0035 | 0.0039 | 0.0026 | 0.0026 | 0.078 | -0.001 (-23.53%) | 1,156 |
7 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.102 | +0.001 (+21.43%) | 1,166 |
6 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.084 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.084 | 0.0 (0.0%) | 1,895 |
4 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.084 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.084 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0028 | 0.084 | -0.001 (-28.21%) | 18,233 |
29 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0039 | 0.117 | 0.0 (0.0%) | 4,706 |
27 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | +0 (+8.33%) | 3 |
26 Sep 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.108 | +0 (+5.88%) | 2,833 |
23 Sep 2022 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0034 | 0.102 | +0 (+9.68%) | 5,676 |