Battery Minerals Limited Recent Share Price (USX:BTRYD)

USX:BTRYD - Battery Minerals Limited Battery Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	USD	0.003	0.004	0.003	0.0031	0.093	+0.001 (+40.91%)	12,733
21 Sep 2022	USD	0.0022	0.0022	0.0022	0.0022	0.066	-0.001 (-38.89%)	86
20 Sep 2022	USD	0.004	0.004	0.0019	0.0036	0.108	+0.001 (+20%)	16,749
19 Sep 2022	USD	0.003	0.003	0.003	0.003	0.09	0.0 (0.0%)	333
16 Sep 2022	USD	0.003	0.003	0.003	0.003	0.09	0.0 (0.0%)	0
15 Sep 2022	USD	0.003	0.003	0.003	0.003	0.09	0.0 (0.0%)	733
14 Sep 2022	USD	0.004	0.004	0.003	0.003	0.09	0.0 (0.0%)	1,453
13 Sep 2022	USD	0.003	0.003	0.003	0.003	0.09	0.0 (0.0%)	441
12 Sep 2022	USD	0.003	0.003	0.003	0.003	0.09	0.0 (0.0%)	3
9 Sep 2022	USD	0.003	0.003	0.003	0.003	0.09	+0 (+11.11%)	1,203
8 Sep 2022	USD	0.0026	0.0027	0.0026	0.0027	0.081	-0.001 (-32.50%)	876
7 Sep 2022	USD	0.004	0.004	0.004	0.004	0.12	+0.001 (+48.15%)	63
6 Sep 2022	USD	0.0027	0.0027	0.0027	0.0027	0.081	0.0 (0.0%)	0
2 Sep 2022	USD	0.0027	0.0027	0.0027	0.0027	0.081	0.0 (0.0%)	0
1 Sep 2022	USD	0.0027	0.0027	0.0027	0.0027	0.081	0.0 (0.0%)	0
31 Aug 2022	USD	0.0027	0.0027	0.0027	0.0027	0.081	-0 (-12.90%)	333
30 Aug 2022	USD	0.0039	0.004	0.0031	0.0031	0.093	-0.001 (-13.89%)	3,776
29 Aug 2022	USD	0.0036	0.0036	0.0036	0.0036	0.108	-0 (-10%)	4,099
26 Aug 2022	USD	0.0043	0.0043	0.0037	0.004	0.12	-0 (-9.09%)	6,649
25 Aug 2022	USD	0.0051	0.0051	0.0044	0.0044	0.132	+0.001 (+12.82%)	976
24 Aug 2022	USD	0.0045	0.0047	0.0039	0.0039	0.117	-0.001 (-15.22%)	12,561
23 Aug 2022	USD	0.005	0.005	0.0044	0.0046	0.138	-0 (-8%)	3,606
22 Aug 2022	USD	0.0036	0.005	0.0036	0.005	0.15	+0.001 (+13.64%)	693
19 Aug 2022	USD	0.004	0.0044	0.004	0.0044	0.132	0.0 (0.0%)	1,738
18 Aug 2022	USD	0.0041	0.0044	0.0041	0.0044	0.132	+0 (+2.33%)	4,620
17 Aug 2022	USD	0.0045	0.0045	0.0043	0.0043	0.129	-0 (-6.52%)	4,349
16 Aug 2022	USD	0.0046	0.0046	0.0046	0.0046	0.138	+0.001 (+27.78%)	116
15 Aug 2022	USD	0.0044	0.0051	0.0036	0.0036	0.108	0.0 (0.0%)	8,972
12 Aug 2022	USD	0.0037	0.0037	0.0036	0.0036	0.108	-0.001 (-26.53%)	999
11 Aug 2022	USD	0.0036	0.0049	0.0036	0.0049	0.147	0.0 (0.0%)	4,833

First
7
8
9
10
11
Last

Unicorn Response |