Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
2 May 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
1 May 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 0 |
30 Apr 2020 | USD | 0.001 | 0.0086 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 5 |
29 Apr 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
28 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
27 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
26 Apr 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
25 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 5 |
24 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |
21 Apr 2020 | USD | 0.0013 | 0.0079 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.001 | 0.0047 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 9 |
19 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
18 Apr 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 0 |
17 Apr 2020 | USD | 0.0007 | 0.0025 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
16 Apr 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1 |
15 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
13 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
12 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 0 |
10 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-78.57%) | 0 |
9 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
8 Apr 2020 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
7 Apr 2020 | USD | 0.0025 | 0.0116 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-44%) | 9 |
6 Apr 2020 | USD | 0.0028 | 0.005 | 0.0022 | 0.0025 | 0.0025 | -0 (-10.71%) | 10 |
5 Apr 2020 | USD | 0.0034 | 0.0046 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 9 |
4 Apr 2020 | USD | 0.0035 | 0.0044 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 9 |