| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.159 | 0.1734 | 0.1467 | 0.1476 | 0.1476 | -0.011 (-7.17%) | 1,819 |
| 12 Aug 2022 | USD | 0.1712 | 0.1712 | 0.1367 | 0.159 | 0.159 | -0.012 (-7.13%) | 3,573 |
| 11 Aug 2022 | USD | 0.176 | 0.1892 | 0.1517 | 0.1712 | 0.1712 | -0.005 (-2.73%) | 1,125 |
| 10 Aug 2022 | USD | 0.1713 | 0.2196 | 0.1401 | 0.176 | 0.176 | +0.005 (+2.74%) | 13,515 |
| 9 Aug 2022 | USD | 0.1636 | 0.2527 | 0.1636 | 0.1713 | 0.1713 | +0.008 (+4.71%) | 3,199 |
| 8 Aug 2022 | USD | 0.1636 | 0.194 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 250 |
| 7 Aug 2022 | USD | 0.18 | 0.1944 | 0.1636 | 0.1636 | 0.1636 | -0.016 (-9.11%) | 214 |
| 6 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60 |
| 5 Aug 2022 | USD | 0.1574 | 0.19 | 0.157 | 0.18 | 0.18 | +0.023 (+14.36%) | 27,871 |
| 4 Aug 2022 | USD | 0.1481 | 0.1678 | 0.1472 | 0.1574 | 0.1574 | +0.009 (+6.28%) | 60,679 |
| 3 Aug 2022 | USD | 0.14 | 0.1587 | 0.14 | 0.1481 | 0.1481 | +0.008 (+5.79%) | 31,952 |
| 2 Aug 2022 | USD | 0.138 | 0.14 | 0.1367 | 0.14 | 0.14 | +0.002 (+1.45%) | 177 |
| 1 Aug 2022 | USD | 0.1701 | 0.1701 | 0.132 | 0.138 | 0.138 | -0.032 (-18.87%) | 2,478 |
| 31 Jul 2022 | USD | 0.1716 | 0.2143 | 0.1511 | 0.1701 | 0.1701 | -0.002 (-0.87%) | 2,602 |
| 30 Jul 2022 | USD | 0.1511 | 0.1742 | 0.1511 | 0.1716 | 0.1716 | +0.021 (+13.57%) | 356 |
| 29 Jul 2022 | USD | 0.1511 | 0.1747 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 556 |
| 28 Jul 2022 | USD | 0.159 | 0.16 | 0.1511 | 0.1511 | 0.1511 | -0.008 (-4.97%) | 1,426 |
| 27 Jul 2022 | USD | 0.175 | 0.189 | 0.1512 | 0.159 | 0.159 | -0.016 (-9.14%) | 750 |
| 26 Jul 2022 | USD | 0.1789 | 0.1789 | 0.175 | 0.175 | 0.175 | -0.004 (-2.18%) | 139 |
| 25 Jul 2022 | USD | 0.1942 | 0.1942 | 0.1789 | 0.1789 | 0.1789 | -0.015 (-7.88%) | 132 |
| 24 Jul 2022 | USD | 0.2 | 0.2 | 0.185 | 0.1942 | 0.1942 | -0.006 (-2.90%) | 71 |
| 23 Jul 2022 | USD | 0.2001 | 0.2038 | 0.1852 | 0.2 | 0.2 | -0 (-0.05%) | 31,492 |
| 22 Jul 2022 | USD | 0.2162 | 0.2167 | 0.1908 | 0.2001 | 0.2001 | -0.016 (-7.45%) | 61,715 |
| 21 Jul 2022 | USD | 0.2179 | 0.2213 | 0.195 | 0.2162 | 0.2162 | -0.002 (-0.78%) | 131,657 |
| 20 Jul 2022 | USD | 0.1929 | 0.2222 | 0.1918 | 0.2179 | 0.2179 | +0.025 (+12.96%) | 104,177 |
| 19 Jul 2022 | USD | 0.1928 | 0.195 | 0.1908 | 0.1929 | 0.1929 | +0 (+0.05%) | 114,997 |
| 18 Jul 2022 | USD | 0.1763 | 0.2174 | 0.176 | 0.1928 | 0.1928 | +0.017 (+9.36%) | 81,976 |
| 17 Jul 2022 | USD | 0.1801 | 0.1954 | 0.165 | 0.1763 | 0.1763 | -0.004 (-2.11%) | 82,162 |
| 16 Jul 2022 | USD | 0.1758 | 0.1885 | 0.1757 | 0.1801 | 0.1801 | +0.004 (+2.45%) | 71,511 |
| 15 Jul 2022 | USD | 0.1613 | 0.2256 | 0.1612 | 0.1758 | 0.1758 | +0.015 (+8.99%) | 49,454 |
