Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 0.016 | 0.0164 | 0.002 | 0.0035 | 0.0035 | -0.013 (-78.13%) | 26 |
2 Apr 2020 | USD | 0.0176 | 0.0201 | 0.0159 | 0.016 | 0.016 | -0.002 (-9.09%) | 22 |
1 Apr 2020 | USD | 0.296 | 0.2963 | 0.0164 | 0.0176 | 0.0176 | -0.279 (-94.07%) | 70 |
31 Mar 2020 | USD | 0.0198 | 0.2973 | 0.0169 | 0.2966 | 0.2966 | +0.277 (+1390.45%) | 1,844 |
30 Mar 2020 | USD | 0.0198 | 0.0215 | 0.0198 | 0.0199 | 0.0199 | -0 (-0.50%) | 18 |
29 Mar 2020 | USD | 0.0376 | 0.0383 | 0.0153 | 0.02 | 0.02 | -0.018 (-46.67%) | 8 |
28 Mar 2020 | USD | 0.044 | 0.0515 | 0.0345 | 0.0375 | 0.0375 | -0.006 (-14.77%) | 5 |
27 Mar 2020 | USD | 0.4825 | 0.4869 | 0.0253 | 0.044 | 0.044 | -0.438 (-90.87%) | 19 |
26 Mar 2020 | USD | 0.0127 | 0.4827 | 0.0101 | 0.4819 | 0.4819 | +0.469 (+3694.49%) | 1,375 |
25 Mar 2020 | USD | 0.027 | 0.027 | 0.0032 | 0.0127 | 0.0127 | -0.014 (-52.96%) | 55 |
24 Mar 2020 | USD | 0.0167 | 0.0272 | 0.0165 | 0.027 | 0.027 | +0.01 (+61.68%) | 34 |
23 Mar 2020 | USD | 0.0183 | 0.0185 | 0.0031 | 0.0167 | 0.0167 | -0.002 (-8.24%) | 74 |
22 Mar 2020 | USD | 0.0181 | 0.0197 | 0.0179 | 0.0182 | 0.0182 | +0 (+1.11%) | 15 |
21 Mar 2020 | USD | 0.0181 | 0.0255 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 99 |
20 Mar 2020 | USD | 0.0274 | 0.0278 | 0.0121 | 0.018 | 0.018 | -0.009 (-34.31%) | 92 |
19 Mar 2020 | USD | 0.0086 | 0.0283 | 0.0085 | 0.0274 | 0.0274 | +0.019 (+218.60%) | 56 |
18 Mar 2020 | USD | 0.0537 | 0.0617 | 0.0073 | 0.0086 | 0.0086 | -0.046 (-84.13%) | 12 |
17 Mar 2020 | USD | 0.0117 | 0.0545 | 0.0116 | 0.0542 | 0.0542 | +0.043 (+363.25%) | 28 |
16 Mar 2020 | USD | 0.1712 | 0.1712 | 0.0116 | 0.0117 | 0.0117 | -0.16 (-93.18%) | 29 |
15 Mar 2020 | USD | 0.1728 | 0.186 | 0.1659 | 0.1716 | 0.1716 | -0.228 (-57.05%) | 23 |
14 Mar 2020 | USD | 0.4115 | 0.4142 | 0.3856 | 0.3995 | 0.3995 | -0.007 (-1.82%) | 1 |
13 Mar 2020 | USD | 0.3547 | 0.4311 | 0.3103 | 0.4069 | 0.4069 | +0.056 (+15.79%) | 1 |
12 Mar 2020 | USD | 0.5807 | 0.5807 | 0.3514 | 0.3514 | 0.3514 | -0.275 (-43.88%) | 1 |
11 Mar 2020 | USD | 0.6327 | 0.6375 | 0.6226 | 0.6262 | 0.6262 | -0.006 (-0.96%) | 4 |
10 Mar 2020 | USD | 0.6362 | 0.6521 | 0.6245 | 0.6323 | 0.6323 | -0.002 (-0.35%) | 4 |
9 Mar 2020 | USD | 0.6208 | 0.6345 | 0.6204 | 0.6345 | 0.6345 | -0.22 (-25.76%) | 11 |
8 Mar 2020 | USD | 0.8712 | 0.8712 | 0.8525 | 0.8547 | 0.8547 | -0.016 (-1.87%) | 463 |
7 Mar 2020 | USD | 0.1117 | 0.8978 | 0.1006 | 0.871 | 0.871 | +0.759 (+679.77%) | 472 |
6 Mar 2020 | USD | 0.041 | 0.1119 | 0.0408 | 0.1117 | 0.1117 | +0.071 (+172.44%) | 36 |
5 Mar 2020 | USD | 0.2472 | 0.248 | 0.0353 | 0.041 | 0.041 | -0.206 (-83.40%) | 125 |