| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2019 | USD | 3.5032 | 3.519 | 0.1366 | 3.4056 | 3.4056 | -0.095 (-2.72%) | 649 |
| 8 Mar 2019 | USD | 1.2116 | 3.5527 | 1.2097 | 3.5009 | 3.5009 | +2.289 (+188.97%) | 1,053 |
| 7 Mar 2019 | USD | 1.2105 | 1.2179 | 1.2099 | 1.2115 | 1.2115 | -0.498 (-29.14%) | 243 |
| 5 Mar 2019 | USD | 1.6598 | 1.7121 | 1.6548 | 1.7097 | 1.7097 | +0.05 (+3.03%) | 514 |
| 4 Mar 2019 | USD | 1.7874 | 1.7953 | 1.6487 | 1.6595 | 1.6595 | -0.126 (-7.07%) | 499 |
| 3 Mar 2019 | USD | 1.8618 | 2.4784 | 1.7831 | 1.7857 | 1.7857 | -0.076 (-4.10%) | 768 |
| 2 Mar 2019 | USD | 2.0366 | 2.5437 | 1.8566 | 1.862 | 1.862 | -0.176 (-8.64%) | 1,457 |
| 1 Mar 2019 | USD | 2.4709 | 3.5521 | 2.0359 | 2.0382 | 2.0382 | -0.433 (-17.54%) | 711 |
| 28 Feb 2019 | USD | 3.4639 | 3.4947 | 2.4655 | 2.4716 | 2.4716 | -1 (-28.80%) | 882 |
| 27 Feb 2019 | USD | 3.8177 | 3.8755 | 3.385 | 3.4713 | 3.4713 | -0.348 (-9.10%) | 4,619 |
| 26 Feb 2019 | USD | 3.6857 | 3.8319 | 3.6423 | 3.8189 | 3.8189 | +0.132 (+3.58%) | 5,326 |
| 25 Feb 2019 | USD | 3.582 | 3.7156 | 3.5772 | 3.6868 | 3.6868 | +0.102 (+2.84%) | 3,024 |
| 24 Feb 2019 | USD | 3.725 | 3.9391 | 3.5639 | 3.585 | 3.585 | -0.142 (-3.80%) | 2,716 |
| 23 Feb 2019 | USD | 3.3298 | 3.7356 | 3.3109 | 3.7266 | 3.7266 | +0.394 (+11.83%) | 2,300 |
| 22 Feb 2019 | USD | 2.521 | 3.3829 | 1.796 | 3.3323 | 3.3323 | +0.813 (+32.27%) | 4,388 |
| 21 Feb 2019 | USD | 2.3247 | 2.535 | 1.6648 | 2.5194 | 2.5194 | +0.199 (+8.58%) | 2,826 |
| 20 Feb 2019 | USD | 2.3133 | 2.3245 | 2.3021 | 2.3203 | 2.3203 | 0.0 (0.0%) | 1,941 |
