Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 20.65 | 20.78 | 20.6 | 20.65 | 20.65 | -0.05 (-0.24%) | 159,700 |
25 May 2023 | USD | 20.81 | 20.81 | 20.67 | 20.7 | 20.7 | 0.0 (0.0%) | 64,000 |
24 May 2023 | USD | 20.89 | 20.91 | 20.7 | 20.7 | 20.7 | -0.18 (-0.86%) | 130,000 |
23 May 2023 | USD | 20.91 | 20.96 | 20.84 | 20.88 | 20.88 | -0.06 (-0.29%) | 65,100 |
22 May 2023 | USD | 20.99 | 21.06 | 20.89 | 20.94 | 20.94 | -0.02 (-0.10%) | 138,100 |
19 May 2023 | USD | 21.03 | 21.03 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 55,200 |
18 May 2023 | USD | 21.05 | 21.05 | 20.96 | 20.99 | 20.99 | -0.04 (-0.19%) | 110,900 |
17 May 2023 | USD | 21.02 | 21.09 | 20.96 | 21.03 | 21.03 | +0.02 (+0.10%) | 78,900 |
16 May 2023 | USD | 21.05 | 21.08 | 21 | 21.01 | 21.01 | -0.05 (-0.24%) | 88,800 |
15 May 2023 | USD | 21.22 | 21.22 | 21.05 | 21.06 | 21.06 | -0.08 (-0.38%) | 85,000 |
12 May 2023 | USD | 21.12 | 21.21 | 21.05 | 21.14 | 21.14 | +0.02 (+0.09%) | 80,800 |
11 May 2023 | USD | 21.19 | 21.28 | 21.09 | 21.12 | 21.12 | -0.04 (-0.19%) | 87,200 |
10 May 2023 | USD | 21.17 | 21.3 | 21.11 | 21.16 | 21.16 | +0.05 (+0.24%) | 76,800 |
9 May 2023 | USD | 21.2 | 21.35 | 21.1 | 21.11 | 21.11 | -0.07 (-0.33%) | 125,000 |
8 May 2023 | USD | 21.22 | 21.28 | 21.12 | 21.18 | 21.18 | -0.05 (-0.24%) | 67,400 |
5 May 2023 | USD | 21.13 | 21.31 | 21.11 | 21.23 | 21.23 | +0.09 (+0.43%) | 113,700 |
4 May 2023 | USD | 21.1 | 21.27 | 21.1 | 21.14 | 21.14 | +0.03 (+0.14%) | 72,300 |
3 May 2023 | USD | 21.18 | 21.3 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 95,100 |
2 May 2023 | USD | 21.07 | 21.25 | 21.07 | 21.21 | 21.21 | +0.17 (+0.81%) | 104,700 |
1 May 2023 | USD | 21.35 | 21.35 | 21.04 | 21.04 | 21.04 | -0.33 (-1.54%) | 175,800 |
28 Apr 2023 | USD | 21.27 | 21.46 | 21.27 | 21.37 | 21.37 | +0.13 (+0.61%) | 73,000 |
27 Apr 2023 | USD | 21.25 | 21.35 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 77,400 |
26 Apr 2023 | USD | 21.36 | 21.51 | 21.22 | 21.24 | 21.24 | -0.15 (-0.70%) | 118,700 |
25 Apr 2023 | USD | 21.56 | 21.6 | 21.39 | 21.39 | 21.39 | -0.2 (-0.93%) | 99,900 |
24 Apr 2023 | USD | 21.44 | 21.7 | 21.36 | 21.59 | 21.59 | +0.21 (+0.98%) | 84,900 |
21 Apr 2023 | USD | 21.37 | 21.64 | 21.28 | 21.38 | 21.38 | -0.03 (-0.14%) | 72,000 |
20 Apr 2023 | USD | 21.42 | 21.54 | 21.35 | 21.41 | 21.41 | +0.03 (+0.14%) | 80,900 |
19 Apr 2023 | USD | 21.24 | 21.43 | 21.22 | 21.38 | 21.38 | +0.09 (+0.42%) | 159,000 |
18 Apr 2023 | USD | 21.42 | 21.66 | 21.21 | 21.29 | 21.29 | -0.1 (-0.47%) | 157,000 |
17 Apr 2023 | USD | 21.53 | 21.58 | 21.39 | 21.39 | 21.39 | -0.14 (-0.65%) | 95,500 |