Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 20.45 | 20.57 | 20.411 | 20.54 | 20.54 | +0.09 (+0.44%) | 158,060 |
25 Apr 2024 | USD | 20.52 | 20.52 | 20.4 | 20.45 | 20.45 | -0.16 (-0.78%) | 72,500 |
24 Apr 2024 | USD | 20.64 | 20.65 | 20.59 | 20.61 | 20.61 | -0.06 (-0.29%) | 98,800 |
23 Apr 2024 | USD | 20.4 | 20.71 | 20.39 | 20.67 | 20.67 | +0.25 (+1.22%) | 216,500 |
22 Apr 2024 | USD | 20.41 | 20.47 | 20.38 | 20.42 | 20.42 | +0.01 (+0.05%) | 147,000 |
19 Apr 2024 | USD | 20.4 | 20.48 | 20.39 | 20.41 | 20.41 | 0.0 (0.0%) | 139,200 |
18 Apr 2024 | USD | 20.48 | 20.53 | 20.39 | 20.41 | 20.41 | -0.07 (-0.34%) | 179,900 |
17 Apr 2024 | USD | 20.42 | 20.49 | 20.41 | 20.48 | 20.48 | +0.09 (+0.44%) | 108,100 |
16 Apr 2024 | USD | 20.31 | 20.41 | 20.26 | 20.39 | 20.39 | +0.05 (+0.25%) | 98,600 |
15 Apr 2024 | USD | 20.47 | 20.47 | 20.31 | 20.34 | 20.34 | -0.18 (-0.88%) | 147,400 |
12 Apr 2024 | USD | 20.51 | 20.6 | 20.5 | 20.52 | 20.52 | -0.04 (-0.19%) | 111,200 |
11 Apr 2024 | USD | 20.56 | 20.64 | 20.54 | 20.56 | 20.56 | 0.0 (0.0%) | 168,700 |
10 Apr 2024 | USD | 20.73 | 20.73 | 20.53 | 20.56 | 20.56 | -0.25 (-1.20%) | 175,900 |
9 Apr 2024 | USD | 20.76 | 20.84 | 20.76 | 20.81 | 20.81 | +0.02 (+0.10%) | 172,300 |
8 Apr 2024 | USD | 20.75 | 20.8 | 20.75 | 20.79 | 20.79 | +0.05 (+0.24%) | 183,900 |
5 Apr 2024 | USD | 20.73 | 20.8 | 20.7 | 20.74 | 20.74 | -0.02 (-0.10%) | 153,300 |
4 Apr 2024 | USD | 20.9 | 20.95 | 20.72 | 20.76 | 20.76 | -0.06 (-0.29%) | 156,900 |
3 Apr 2024 | USD | 20.74 | 20.92 | 20.74 | 20.82 | 20.82 | +0.04 (+0.19%) | 159,300 |
2 Apr 2024 | USD | 20.78 | 20.85 | 20.74 | 20.78 | 20.78 | -0.08 (-0.38%) | 141,200 |
1 Apr 2024 | USD | 20.96 | 21.04 | 20.83 | 20.86 | 20.86 | -0.2 (-0.95%) | 140,300 |
28 Mar 2024 | USD | 20.95 | 21.06 | 20.94 | 21.06 | 21.06 | +0.09 (+0.43%) | 175,600 |
27 Mar 2024 | USD | 20.96 | 21.03 | 20.94 | 20.97 | 20.97 | +0.01 (+0.05%) | 142,400 |
26 Mar 2024 | USD | 20.97 | 21.01 | 20.95 | 20.96 | 20.96 | +0.02 (+0.10%) | 67,500 |
25 Mar 2024 | USD | 21 | 21.01 | 20.91 | 20.94 | 20.94 | -0.06 (-0.29%) | 89,000 |
22 Mar 2024 | USD | 21.04 | 21.12 | 21 | 21 | 21 | -0.01 (-0.05%) | 106,400 |
21 Mar 2024 | USD | 21.05 | 21.1 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 94,700 |
20 Mar 2024 | USD | 21 | 21.06 | 20.98 | 21.04 | 21.04 | +0.01 (+0.05%) | 110,800 |
19 Mar 2024 | USD | 21.02 | 21.06 | 21.01 | 21.03 | 21.03 | +0.01 (+0.05%) | 64,500 |
18 Mar 2024 | USD | 20.91 | 21.03 | 20.91 | 21.02 | 21.02 | +0.11 (+0.53%) | 78,400 |
15 Mar 2024 | USD | 20.93 | 20.94 | 20.84 | 20.91 | 20.91 | +0.04 (+0.19%) | 73,600 |