| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 25.02 | 25.07 | 25 | 25 | 25 | -0.07 (-0.28%) | 77,770 |
| 13 Sep 2012 | USD | 25.09 | 25.1 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 52,747 |
| 12 Sep 2012 | USD | 25.08 | 25.1 | 25.03 | 25.05 | 25.05 | -0.01 (-0.04%) | 72,623 |
| 11 Sep 2012 | USD | 25.05 | 25.1 | 25.01 | 25.06 | 25.06 | +0.02 (+0.08%) | 61,038 |
| 10 Sep 2012 | USD | 25.08 | 25.09 | 25.01 | 25.04 | 25.04 | -0.02 (-0.08%) | 68,987 |
| 7 Sep 2012 | USD | 25.08 | 25.1 | 25.01 | 25.06 | 25.06 | +0.03 (+0.12%) | 172,746 |
| 6 Sep 2012 | USD | 25.11 | 25.11 | 25 | 25.03 | 25.03 | -0.06 (-0.24%) | 93,992 |
| 5 Sep 2012 | USD | 25.1 | 25.1 | 25.03 | 25.09 | 25.09 | -0.02 (-0.08%) | 117,427 |
| 4 Sep 2012 | USD | 25.09 | 25.12 | 25.07 | 25.11 | 25.11 | +0.06 (+0.24%) | 62,781 |
| 3 Sep 2012 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 25.12 | 25.15 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 62,500 |
| 30 Aug 2012 | USD | 25 | 25.12 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 97,030 |
| 29 Aug 2012 | USD | 24.9 | 25.01 | 24.84 | 25 | 25 | 0.0 (0.0%) | 1,724,595 |
