| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 25 | 25.02 | 24.66 | 24.83 | 24.83 | -0.09 (-0.36%) | 185,789 |
| 30 Oct 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 24.87 | 25 | 24.87 | 24.92 | 24.92 | +0.001 (+0.0%) | 98,746 |
| 25 Oct 2012 | USD | 24.93 | 24.9999 | 24.85 | 24.9188 | 24.9188 | -0.041 (-0.17%) | 100,516 |
| 24 Oct 2012 | USD | 25 | 25.03 | 24.93 | 24.96 | 24.96 | -0.04 (-0.16%) | 113,777 |
| 23 Oct 2012 | USD | 24.85 | 25 | 24.77 | 25 | 25 | +0.2 (+0.81%) | 148,417 |
| 22 Oct 2012 | USD | 25 | 25.0699 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 104,084 |
| 19 Oct 2012 | USD | 25.05 | 25.1 | 24.9501 | 25 | 25 | -0.06 (-0.24%) | 86,008 |
| 18 Oct 2012 | USD | 25.01 | 25.1 | 24.9801 | 25.06 | 25.06 | -0.04 (-0.16%) | 74,590 |
| 17 Oct 2012 | USD | 25.19 | 25.19 | 24.99 | 25.1 | 25.1 | -0.07 (-0.28%) | 133,394 |
| 16 Oct 2012 | USD | 25.24 | 25.25 | 25.1 | 25.17 | 25.17 | -0.05 (-0.20%) | 89,049 |
| 15 Oct 2012 | USD | 25.1 | 25.22 | 25.05 | 25.22 | 25.22 | +0.07 (+0.28%) | 106,747 |
| 12 Oct 2012 | USD | 25.11 | 25.23 | 25.1 | 25.15 | 25.15 | +0.01 (+0.04%) | 58,974 |
| 11 Oct 2012 | USD | 25 | 25.15 | 25 | 25.14 | 25.14 | +0.07 (+0.28%) | 92,214 |
| 10 Oct 2012 | USD | 25 | 25.14 | 25 | 25.07 | 25.07 | -0.02 (-0.08%) | 164,900 |
| 9 Oct 2012 | USD | 25.01 | 25.09 | 25 | 25.09 | 25.09 | +0.01 (+0.04%) | 134,427 |
| 8 Oct 2012 | USD | 25 | 25.1 | 24.93 | 25.0799 | 25.0799 | -0.32 (-1.26%) | 492,703 |
| 5 Oct 2012 | USD | 25.34 | 25.49 | 25.23 | 25.4 | 25.4 | +0.05 (+0.20%) | 82,962 |
| 4 Oct 2012 | USD | 25.25 | 25.35 | 25.201 | 25.35 | 25.35 | +0.07 (+0.28%) | 64,839 |
| 3 Oct 2012 | USD | 25.35 | 25.39 | 25.16 | 25.28 | 25.28 | -0.07 (-0.28%) | 82,020 |
| 2 Oct 2012 | USD | 25.16 | 25.35 | 25.15 | 25.35 | 25.35 | +0.12 (+0.48%) | 88,224 |
| 1 Oct 2012 | USD | 25.13 | 25.29 | 25.1 | 25.23 | 25.23 | +0.05 (+0.20%) | 50,054 |
| 28 Sep 2012 | USD | 25.2 | 25.2684 | 25.103 | 25.18 | 25.18 | +0.03 (+0.12%) | 32,850 |
| 27 Sep 2012 | USD | 25.19 | 25.19 | 25.11 | 25.15 | 25.15 | -0.05 (-0.20%) | 80,525 |
| 26 Sep 2012 | USD | 25.15 | 25.37 | 25.05 | 25.2 | 25.2 | +0.01 (+0.04%) | 46,925 |
| 25 Sep 2012 | USD | 25 | 25.35 | 25 | 25.19 | 25.19 | +0.19 (+0.76%) | 141,616 |
| 24 Sep 2012 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 156,544 |
| 21 Sep 2012 | USD | 25 | 25.05 | 25 | 25 | 25 | -0.01 (-0.04%) | 68,317 |
| 20 Sep 2012 | USD | 25.04 | 25.09 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 53,388 |
