| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 21.15 | 21.2 | 21.1 | 21.12 | 21.12 | -0.04 (-0.19%) | 153,700 |
| 6 Mar 2023 | USD | 21.24 | 21.25 | 21.15 | 21.16 | 21.16 | -0.04 (-0.19%) | 67,500 |
| 3 Mar 2023 | USD | 21.21 | 21.25 | 21.17 | 21.2 | 21.2 | +0.07 (+0.33%) | 88,700 |
| 2 Mar 2023 | USD | 21.18 | 21.19 | 21.05 | 21.13 | 21.13 | -0.05 (-0.24%) | 81,300 |
| 1 Mar 2023 | USD | 21.25 | 21.38 | 21.15 | 21.18 | 21.18 | -0.07 (-0.33%) | 60,500 |
| 28 Feb 2023 | USD | 21.38 | 21.39 | 21.23 | 21.25 | 21.25 | -0.09 (-0.42%) | 93,500 |
| 27 Feb 2023 | USD | 21.29 | 21.4 | 21.2 | 21.34 | 21.34 | +0.19 (+0.90%) | 84,900 |
| 24 Feb 2023 | USD | 21.25 | 21.26 | 21.13 | 21.15 | 21.15 | -0.14 (-0.66%) | 119,600 |
| 23 Feb 2023 | USD | 21.34 | 21.42 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 81,900 |
| 22 Feb 2023 | USD | 21.45 | 21.54 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 107,000 |
| 21 Feb 2023 | USD | 21.55 | 21.61 | 21.34 | 21.37 | 21.37 | -0.31 (-1.43%) | 115,700 |
| 17 Feb 2023 | USD | 21.6 | 21.85 | 21.59 | 21.68 | 21.68 | -0.01 (-0.05%) | 75,100 |
| 16 Feb 2023 | USD | 21.93 | 21.93 | 21.69 | 21.69 | 21.69 | -0.28 (-1.27%) | 62,700 |
| 15 Feb 2023 | USD | 22.09 | 22.13 | 21.93 | 21.97 | 21.97 | -0.04 (-0.18%) | 65,500 |
| 14 Feb 2023 | USD | 22.39 | 22.48 | 21.95 | 22.01 | 22.01 | -0.4 (-1.78%) | 114,900 |
| 13 Feb 2023 | USD | 22.41 | 22.5 | 22.35 | 22.41 | 22.41 | +0.02 (+0.09%) | 68,000 |
| 10 Feb 2023 | USD | 22.11 | 22.41 | 22.11 | 22.39 | 22.39 | +0.18 (+0.81%) | 66,600 |
| 9 Feb 2023 | USD | 22.14 | 22.44 | 22.09 | 22.21 | 22.21 | +0.1 (+0.45%) | 130,400 |
| 8 Feb 2023 | USD | 22.09 | 22.19 | 22.02 | 22.11 | 22.11 | +0.03 (+0.14%) | 101,600 |
| 7 Feb 2023 | USD | 21.97 | 22.2 | 21.9 | 22.08 | 22.08 | +0.14 (+0.64%) | 84,500 |
| 6 Feb 2023 | USD | 22.13 | 22.16 | 21.92 | 21.94 | 21.94 | -0.22 (-0.99%) | 85,200 |
| 3 Feb 2023 | USD | 22.17 | 22.38 | 22.08 | 22.16 | 22.16 | -0.1 (-0.45%) | 104,700 |
| 2 Feb 2023 | USD | 22.31 | 22.47 | 22.23 | 22.26 | 22.26 | +0.07 (+0.32%) | 116,900 |
| 1 Feb 2023 | USD | 22.18 | 22.33 | 22.17 | 22.19 | 22.19 | -0.03 (-0.14%) | 140,900 |
| 31 Jan 2023 | USD | 22.14 | 22.23 | 22.05 | 22.22 | 22.22 | +0.16 (+0.73%) | 78,600 |
| 30 Jan 2023 | USD | 22.12 | 22.16 | 22.01 | 22.06 | 22.06 | -0.05 (-0.23%) | 64,700 |
| 27 Jan 2023 | USD | 22.05 | 22.15 | 22.03 | 22.11 | 22.11 | +0.08 (+0.36%) | 81,700 |
| 26 Jan 2023 | USD | 22 | 22.14 | 22 | 22.03 | 22.03 | +0.02 (+0.09%) | 43,600 |
| 25 Jan 2023 | USD | 22.25 | 22.35 | 21.98 | 22.01 | 22.01 | -0.26 (-1.17%) | 118,000 |
| 24 Jan 2023 | USD | 22.11 | 22.35 | 22.09 | 22.27 | 22.27 | +0.03 (+0.13%) | 60,500 |
