| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21.44 | 21.7 | 21.36 | 21.59 | 21.59 | +0.21 (+0.98%) | 84,900 |
| 21 Apr 2023 | USD | 21.37 | 21.64 | 21.28 | 21.38 | 21.38 | -0.03 (-0.14%) | 72,000 |
| 20 Apr 2023 | USD | 21.42 | 21.54 | 21.35 | 21.41 | 21.41 | +0.03 (+0.14%) | 80,900 |
| 19 Apr 2023 | USD | 21.24 | 21.43 | 21.22 | 21.38 | 21.38 | +0.09 (+0.42%) | 159,000 |
| 18 Apr 2023 | USD | 21.42 | 21.66 | 21.21 | 21.29 | 21.29 | -0.1 (-0.47%) | 157,000 |
| 17 Apr 2023 | USD | 21.53 | 21.58 | 21.39 | 21.39 | 21.39 | -0.14 (-0.65%) | 95,500 |
| 14 Apr 2023 | USD | 21.62 | 21.66 | 21.5 | 21.53 | 21.53 | -0.09 (-0.42%) | 69,800 |
| 13 Apr 2023 | USD | 21.67 | 21.83 | 21.61 | 21.62 | 21.62 | -0.04 (-0.18%) | 66,900 |
| 12 Apr 2023 | USD | 21.72 | 21.75 | 21.55 | 21.66 | 21.66 | -0.01 (-0.05%) | 65,900 |
| 11 Apr 2023 | USD | 21.45 | 21.77 | 21.41 | 21.67 | 21.67 | +0.22 (+1.03%) | 172,300 |
| 10 Apr 2023 | USD | 21.64 | 21.64 | 21.37 | 21.45 | 21.45 | -0.11 (-0.51%) | 131,000 |
| 6 Apr 2023 | USD | 21.63 | 21.66 | 21.52 | 21.56 | 21.56 | -0.07 (-0.32%) | 117,700 |
| 5 Apr 2023 | USD | 21.54 | 21.71 | 21.49 | 21.63 | 21.63 | +0.21 (+0.98%) | 112,100 |
| 4 Apr 2023 | USD | 21.49 | 21.64 | 21.31 | 21.42 | 21.42 | -0.09 (-0.42%) | 92,200 |
| 3 Apr 2023 | USD | 21.67 | 21.86 | 21.41 | 21.51 | 21.51 | -0.21 (-0.97%) | 145,500 |
| 31 Mar 2023 | USD | 21.44 | 21.72 | 21.44 | 21.72 | 21.72 | +0.28 (+1.31%) | 75,700 |
| 30 Mar 2023 | USD | 21.38 | 21.55 | 21.31 | 21.44 | 21.44 | +0.1 (+0.47%) | 90,600 |
| 29 Mar 2023 | USD | 21.36 | 21.44 | 21.29 | 21.34 | 21.34 | -0.07 (-0.33%) | 61,400 |
| 28 Mar 2023 | USD | 21.25 | 21.49 | 21.2 | 21.41 | 21.41 | +0.16 (+0.75%) | 134,400 |
| 27 Mar 2023 | USD | 21.32 | 21.53 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 71,200 |
| 24 Mar 2023 | USD | 21.16 | 21.33 | 21.16 | 21.26 | 21.26 | +0.08 (+0.38%) | 54,200 |
| 23 Mar 2023 | USD | 21.1 | 21.25 | 21.1 | 21.18 | 21.18 | -0.04 (-0.19%) | 49,100 |
| 22 Mar 2023 | USD | 21.09 | 21.28 | 21.09 | 21.22 | 21.22 | +0.13 (+0.62%) | 57,000 |
| 21 Mar 2023 | USD | 21.24 | 21.24 | 21.09 | 21.09 | 21.09 | -0.17 (-0.80%) | 128,000 |
| 20 Mar 2023 | USD | 21.33 | 21.35 | 21.23 | 21.26 | 21.26 | -0.07 (-0.33%) | 73,500 |
| 17 Mar 2023 | USD | 21.27 | 21.34 | 21.18 | 21.33 | 21.33 | +0.13 (+0.61%) | 105,300 |
| 16 Mar 2023 | USD | 21.3 | 21.38 | 21.19 | 21.2 | 21.2 | -0.04 (-0.19%) | 75,700 |
| 15 Mar 2023 | USD | 21.21 | 21.26 | 21.15 | 21.24 | 21.24 | +0.07 (+0.33%) | 85,500 |
| 14 Mar 2023 | USD | 21.21 | 21.28 | 21.13 | 21.17 | 21.17 | -0.04 (-0.19%) | 88,400 |
| 13 Mar 2023 | USD | 21.2 | 21.29 | 21.15 | 21.21 | 21.21 | +0.06 (+0.28%) | 167,500 |
