Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 21.43 | 21.57 | 21.41 | 21.43 | 21.43 | +0.02 (+0.09%) | 198,200 |
9 Dec 2022 | USD | 21.44 | 21.5 | 21.4 | 21.41 | 21.41 | -0.14 (-0.65%) | 126,900 |
8 Dec 2022 | USD | 21.57 | 21.69 | 21.49 | 21.55 | 21.55 | -0.17 (-0.78%) | 195,500 |
7 Dec 2022 | USD | 21.57 | 21.77 | 21.49 | 21.72 | 21.72 | +0.22 (+1.02%) | 179,700 |
6 Dec 2022 | USD | 21.45 | 21.62 | 21.43 | 21.5 | 21.5 | +0.07 (+0.33%) | 251,100 |
5 Dec 2022 | USD | 21.47 | 21.52 | 21.38 | 21.43 | 21.43 | -0.09 (-0.42%) | 213,000 |
2 Dec 2022 | USD | 21.46 | 21.66 | 21.34 | 21.52 | 21.52 | -0.04 (-0.19%) | 233,500 |
1 Dec 2022 | USD | 21.9 | 22.05 | 21.5 | 21.56 | 21.56 | -0.17 (-0.78%) | 215,900 |
30 Nov 2022 | USD | 21.77 | 21.83 | 21.59 | 21.73 | 21.73 | -0.01 (-0.05%) | 245,600 |
29 Nov 2022 | USD | 21.67 | 21.76 | 21.54 | 21.74 | 21.74 | +0.16 (+0.74%) | 134,000 |
28 Nov 2022 | USD | 21.54 | 21.64 | 21.5 | 21.58 | 21.58 | +0.02 (+0.09%) | 121,900 |
25 Nov 2022 | USD | 21.52 | 21.56 | 21.45 | 21.56 | 21.56 | +0.12 (+0.56%) | 44,700 |
23 Nov 2022 | USD | 21.44 | 21.52 | 21.28 | 21.44 | 21.44 | +0.16 (+0.75%) | 137,800 |
22 Nov 2022 | USD | 21.22 | 21.41 | 21.18 | 21.28 | 21.28 | +0.16 (+0.76%) | 186,600 |
21 Nov 2022 | USD | 21.02 | 21.17 | 21.02 | 21.12 | 21.12 | +0.1 (+0.48%) | 129,700 |
18 Nov 2022 | USD | 21 | 21.09 | 20.95 | 21.02 | 21.02 | +0.03 (+0.14%) | 128,000 |
17 Nov 2022 | USD | 20.78 | 21.16 | 20.78 | 20.99 | 20.99 | -0.06 (-0.29%) | 222,000 |
16 Nov 2022 | USD | 20.94 | 21.16 | 20.94 | 21.05 | 21.05 | +0.16 (+0.77%) | 169,300 |
15 Nov 2022 | USD | 20.94 | 21.06 | 20.85 | 20.89 | 20.89 | +0.08 (+0.38%) | 144,600 |
14 Nov 2022 | USD | 20.98 | 21 | 20.77 | 20.81 | 20.81 | -0.25 (-1.19%) | 140,300 |
11 Nov 2022 | USD | 20.99 | 21.27 | 20.9 | 21.06 | 21.06 | +0.09 (+0.43%) | 118,500 |
10 Nov 2022 | USD | 20.91 | 20.97 | 20.75 | 20.97 | 20.97 | +0.43 (+2.09%) | 189,200 |
9 Nov 2022 | USD | 20.42 | 20.66 | 20.41 | 20.54 | 20.54 | -0.02 (-0.10%) | 128,100 |
8 Nov 2022 | USD | 20.67 | 20.83 | 20.47 | 20.56 | 20.56 | -0.06 (-0.29%) | 274,700 |
7 Nov 2022 | USD | 20.88 | 20.94 | 20.55 | 20.62 | 20.62 | -0.31 (-1.48%) | 186,200 |
4 Nov 2022 | USD | 20.51 | 21 | 20.51 | 20.93 | 20.93 | +0.42 (+2.05%) | 205,200 |
3 Nov 2022 | USD | 20.75 | 20.87 | 20.48 | 20.51 | 20.51 | -0.25 (-1.20%) | 171,500 |
2 Nov 2022 | USD | 20.74 | 20.83 | 20.7 | 20.76 | 20.76 | +0.06 (+0.29%) | 140,500 |
1 Nov 2022 | USD | 20.68 | 20.8 | 20.51 | 20.7 | 20.7 | +0.13 (+0.63%) | 196,300 |
31 Oct 2022 | USD | 20.31 | 20.67 | 20.31 | 20.57 | 20.57 | +0.14 (+0.69%) | 198,400 |