| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 20.26 | 20.49 | 20.26 | 20.43 | 20.43 | +0.13 (+0.64%) | 133,000 |
| 27 Oct 2022 | USD | 20.38 | 20.45 | 20.27 | 20.3 | 20.3 | -0.11 (-0.54%) | 221,300 |
| 26 Oct 2022 | USD | 20.45 | 20.57 | 20.34 | 20.41 | 20.41 | -0.01 (-0.05%) | 166,900 |
| 25 Oct 2022 | USD | 20.34 | 20.54 | 20.32 | 20.42 | 20.42 | +0.11 (+0.54%) | 133,900 |
| 24 Oct 2022 | USD | 20.5 | 20.6 | 20.31 | 20.31 | 20.31 | -0.23 (-1.12%) | 170,100 |
| 21 Oct 2022 | USD | 20.52 | 20.64 | 20.46 | 20.54 | 20.54 | -0.03 (-0.15%) | 95,000 |
| 20 Oct 2022 | USD | 20.59 | 20.68 | 20.51 | 20.57 | 20.57 | -0.02 (-0.10%) | 102,300 |
| 19 Oct 2022 | USD | 20.64 | 20.66 | 20.55 | 20.59 | 20.59 | -0.04 (-0.19%) | 103,100 |
| 18 Oct 2022 | USD | 20.63 | 20.75 | 20.6 | 20.63 | 20.63 | -0.01 (-0.05%) | 100,500 |
| 17 Oct 2022 | USD | 20.56 | 20.75 | 20.56 | 20.64 | 20.64 | +0.1 (+0.49%) | 145,500 |
| 14 Oct 2022 | USD | 20.7 | 20.7 | 20.45 | 20.54 | 20.54 | -0.15 (-0.72%) | 201,100 |
| 13 Oct 2022 | USD | 20.65 | 20.87 | 20.65 | 20.69 | 20.69 | -0.16 (-0.77%) | 128,900 |
| 12 Oct 2022 | USD | 20.93 | 20.98 | 20.84 | 20.85 | 20.85 | -0.13 (-0.62%) | 117,700 |
| 11 Oct 2022 | USD | 20.79 | 21.06 | 20.7 | 20.98 | 20.98 | +0.27 (+1.30%) | 137,900 |
| 10 Oct 2022 | USD | 20.72 | 20.77 | 20.64 | 20.71 | 20.71 | -0.04 (-0.19%) | 74,900 |
| 7 Oct 2022 | USD | 20.76 | 20.84 | 20.65 | 20.75 | 20.75 | -0.1 (-0.48%) | 129,100 |
| 6 Oct 2022 | USD | 20.76 | 20.97 | 20.75 | 20.85 | 20.85 | +0.08 (+0.39%) | 119,000 |
| 5 Oct 2022 | USD | 20.93 | 21.09 | 20.69 | 20.77 | 20.77 | -0.22 (-1.05%) | 132,500 |
| 4 Oct 2022 | USD | 20.98 | 21.03 | 20.83 | 20.99 | 20.99 | +0.24 (+1.16%) | 219,500 |
| 3 Oct 2022 | USD | 20.7 | 20.91 | 20.61 | 20.75 | 20.75 | +0.23 (+1.12%) | 175,600 |
| 30 Sep 2022 | USD | 20.86 | 20.91 | 20.52 | 20.52 | 20.52 | -0.32 (-1.54%) | 234,500 |
| 29 Sep 2022 | USD | 20.73 | 20.94 | 20.6 | 20.84 | 20.84 | +0.11 (+0.53%) | 104,500 |
| 28 Sep 2022 | USD | 20.78 | 21 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 103,300 |
| 27 Sep 2022 | USD | 20.67 | 20.86 | 20.64 | 20.68 | 20.68 | -0.08 (-0.39%) | 134,400 |
| 26 Sep 2022 | USD | 20.9 | 20.95 | 20.74 | 20.76 | 20.76 | -0.17 (-0.81%) | 166,400 |
| 23 Sep 2022 | USD | 21.1 | 21.1 | 20.87 | 20.93 | 20.93 | -0.24 (-1.13%) | 167,200 |
| 22 Sep 2022 | USD | 21.2 | 21.29 | 21.11 | 21.17 | 21.17 | -0.09 (-0.42%) | 126,800 |
| 21 Sep 2022 | USD | 21.36 | 21.48 | 21.24 | 21.26 | 21.26 | -0.14 (-0.65%) | 131,200 |
| 20 Sep 2022 | USD | 21.45 | 21.49 | 21.35 | 21.4 | 21.4 | -0.21 (-0.97%) | 104,900 |
| 19 Sep 2022 | USD | 21.61 | 21.68 | 21.51 | 21.61 | 21.61 | -0.02 (-0.09%) | 61,300 |
