Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 23.41 | 23.55 | 23.33 | 23.35 | 23.35 | -0.05 (-0.21%) | 62,000 |
3 Aug 2022 | USD | 23.39 | 23.6 | 23.39 | 23.4 | 23.4 | -0.05 (-0.21%) | 43,000 |
2 Aug 2022 | USD | 23.58 | 23.73 | 23.4 | 23.45 | 23.45 | -0.16 (-0.68%) | 93,000 |
1 Aug 2022 | USD | 23.77 | 23.87 | 23.59 | 23.61 | 23.61 | -0.04 (-0.17%) | 89,100 |
29 Jul 2022 | USD | 23.33 | 23.66 | 23.33 | 23.65 | 23.65 | +0.38 (+1.63%) | 69,000 |
28 Jul 2022 | USD | 23.05 | 23.42 | 23.05 | 23.27 | 23.27 | +0.27 (+1.17%) | 113,400 |
27 Jul 2022 | USD | 22.81 | 23.05 | 22.81 | 23 | 23 | +0.17 (+0.74%) | 68,300 |
26 Jul 2022 | USD | 22.62 | 22.89 | 22.6 | 22.83 | 22.83 | +0.25 (+1.11%) | 93,500 |
25 Jul 2022 | USD | 22.52 | 22.65 | 22.51 | 22.58 | 22.58 | 0.0 (0.0%) | 66,500 |
22 Jul 2022 | USD | 22.55 | 22.68 | 22.4297 | 22.58 | 22.58 | +0.07 (+0.31%) | 56,858 |
21 Jul 2022 | USD | 22.62 | 22.63 | 22.45 | 22.51 | 22.51 | -0.09 (-0.40%) | 59,500 |
20 Jul 2022 | USD | 22.5 | 22.65 | 22.47 | 22.6 | 22.6 | +0.14 (+0.62%) | 65,200 |
19 Jul 2022 | USD | 22.47 | 22.56 | 22.43 | 22.46 | 22.46 | +0.02 (+0.09%) | 79,900 |
18 Jul 2022 | USD | 22.59 | 22.6 | 22.41 | 22.44 | 22.44 | -0.11 (-0.49%) | 51,300 |
15 Jul 2022 | USD | 22.61 | 22.68 | 22.52 | 22.55 | 22.55 | -0.01 (-0.04%) | 40,300 |
14 Jul 2022 | USD | 22.6 | 22.64 | 22.55 | 22.56 | 22.56 | -0.22 (-0.97%) | 80,100 |
13 Jul 2022 | USD | 22.77 | 22.88 | 22.69 | 22.78 | 22.78 | -0.08 (-0.35%) | 64,600 |
12 Jul 2022 | USD | 22.8 | 22.93 | 22.74 | 22.86 | 22.86 | +0.16 (+0.70%) | 101,200 |
11 Jul 2022 | USD | 22.51 | 22.78 | 22.51 | 22.7 | 22.7 | +0.13 (+0.58%) | 115,500 |
8 Jul 2022 | USD | 22.55 | 22.59 | 22.47 | 22.57 | 22.57 | -0.02 (-0.09%) | 66,000 |
7 Jul 2022 | USD | 22.57 | 22.61 | 22.47 | 22.59 | 22.59 | +0.07 (+0.31%) | 67,500 |
6 Jul 2022 | USD | 22.56 | 22.59 | 22.45 | 22.52 | 22.52 | +0.05 (+0.22%) | 92,500 |
5 Jul 2022 | USD | 22.18 | 22.52 | 22.13 | 22.47 | 22.47 | +0.27 (+1.22%) | 111,800 |
1 Jul 2022 | USD | 22.28 | 22.39 | 22.18 | 22.2 | 22.2 | +0.05 (+0.23%) | 107,000 |
30 Jun 2022 | USD | 22.18 | 22.32 | 22.07 | 22.15 | 22.15 | -0.01 (-0.05%) | 161,900 |
29 Jun 2022 | USD | 22.1 | 22.28 | 22.06 | 22.16 | 22.16 | +0.12 (+0.54%) | 95,900 |
28 Jun 2022 | USD | 22.06 | 22.22 | 22.02 | 22.04 | 22.04 | -0.02 (-0.09%) | 84,200 |
27 Jun 2022 | USD | 22.29 | 22.32 | 21.98 | 22.06 | 22.06 | -0.19 (-0.85%) | 64,200 |
24 Jun 2022 | USD | 22.15 | 22.31 | 22.14 | 22.25 | 22.25 | +0.1 (+0.45%) | 49,900 |
23 Jun 2022 | USD | 22.04 | 22.23 | 22.01 | 22.15 | 22.15 | +0.15 (+0.68%) | 92,100 |