Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 20.93 | 20.94 | 20.84 | 20.91 | 20.91 | +0.04 (+0.19%) | 73,600 |
14 Mar 2024 | USD | 21.02 | 21.03 | 20.86 | 20.87 | 20.87 | -0.23 (-1.09%) | 64,200 |
13 Mar 2024 | USD | 21.07 | 21.13 | 21.02 | 21.1 | 21.1 | +0.08 (+0.38%) | 168,500 |
12 Mar 2024 | USD | 21.13 | 21.13 | 20.98 | 21.02 | 21.02 | -0.11 (-0.52%) | 140,400 |
11 Mar 2024 | USD | 20.97 | 21.16 | 20.96 | 21.13 | 21.13 | +0.14 (+0.67%) | 343,400 |
8 Mar 2024 | USD | 21.07 | 21.07 | 20.93 | 20.99 | 20.99 | 0.0 (0.0%) | 169,900 |
7 Mar 2024 | USD | 21.08 | 21.09 | 20.98 | 20.99 | 20.99 | -0.02 (-0.10%) | 108,500 |
6 Mar 2024 | USD | 21 | 21.06 | 20.99 | 21.01 | 21.01 | +0.03 (+0.14%) | 131,800 |
5 Mar 2024 | USD | 20.94 | 21.05 | 20.94 | 20.98 | 20.98 | +0.09 (+0.43%) | 113,800 |
4 Mar 2024 | USD | 21.02 | 21.02 | 20.88 | 20.89 | 20.89 | -0.15 (-0.71%) | 138,500 |
1 Mar 2024 | USD | 20.99 | 21.08 | 20.98 | 21.04 | 21.04 | +0.04 (+0.19%) | 119,000 |
29 Feb 2024 | USD | 20.93 | 21.03 | 20.89 | 21 | 21 | +0.07 (+0.33%) | 240,600 |
28 Feb 2024 | USD | 20.89 | 20.97 | 20.89 | 20.93 | 20.93 | +0.04 (+0.19%) | 104,400 |
27 Feb 2024 | USD | 21 | 21.04 | 20.88 | 20.89 | 20.89 | -0.13 (-0.62%) | 124,700 |
26 Feb 2024 | USD | 21.1 | 21.12 | 21.01 | 21.02 | 21.02 | -0.06 (-0.28%) | 102,000 |
23 Feb 2024 | USD | 21.07 | 21.16 | 21.07 | 21.08 | 21.08 | -0.01 (-0.05%) | 147,400 |
22 Feb 2024 | USD | 21.11 | 21.16 | 21.08 | 21.09 | 21.09 | +0.06 (+0.29%) | 156,300 |
21 Feb 2024 | USD | 21.07 | 21.2 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 108,200 |
20 Feb 2024 | USD | 21.04 | 21.13 | 21.04 | 21.08 | 21.08 | -0.03 (-0.14%) | 100,300 |
16 Feb 2024 | USD | 21.12 | 21.14 | 21.07 | 21.11 | 21.11 | -0.03 (-0.14%) | 118,600 |
15 Feb 2024 | USD | 21.18 | 21.2 | 21.11 | 21.14 | 21.14 | +0.07 (+0.33%) | 61,400 |
14 Feb 2024 | USD | 21.04 | 21.16 | 21.02 | 21.07 | 21.07 | -0.01 (-0.05%) | 94,900 |
13 Feb 2024 | USD | 21.11 | 21.16 | 21.06 | 21.08 | 21.08 | -0.19 (-0.89%) | 122,000 |
12 Feb 2024 | USD | 21.32 | 21.33 | 21.26 | 21.27 | 21.27 | +0.05 (+0.24%) | 103,400 |
9 Feb 2024 | USD | 21.23 | 21.33 | 21.22 | 21.22 | 21.22 | -0.03 (-0.14%) | 121,300 |
8 Feb 2024 | USD | 21.2 | 21.32 | 21.2 | 21.25 | 21.25 | -0.03 (-0.14%) | 126,500 |
7 Feb 2024 | USD | 21.45 | 21.47 | 21.28 | 21.28 | 21.28 | -0.13 (-0.61%) | 153,200 |
6 Feb 2024 | USD | 21.27 | 21.46 | 21.27 | 21.41 | 21.41 | +0.14 (+0.66%) | 138,900 |
5 Feb 2024 | USD | 21.27 | 21.37 | 21.22 | 21.27 | 21.27 | -0.06 (-0.28%) | 227,900 |
2 Feb 2024 | USD | 21.45 | 21.47 | 21.3 | 21.33 | 21.33 | -0.23 (-1.07%) | 138,900 |