| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 21.94 | 22.16 | 21.94 | 22 | 22 | +0.23 (+1.06%) | 108,000 |
| 21 Jun 2022 | USD | 21.76 | 21.96 | 21.74 | 21.77 | 21.77 | -0.03 (-0.14%) | 104,500 |
| 17 Jun 2022 | USD | 21.75 | 21.96 | 21.72 | 21.8 | 21.8 | +0.04 (+0.18%) | 106,600 |
| 16 Jun 2022 | USD | 22.06 | 22.06 | 21.72 | 21.76 | 21.76 | -0.34 (-1.54%) | 129,000 |
| 15 Jun 2022 | USD | 22.12 | 22.3 | 22 | 22.1 | 22.1 | -0.01 (-0.05%) | 114,500 |
| 14 Jun 2022 | USD | 22.39 | 22.46 | 22.06 | 22.11 | 22.11 | -0.35 (-1.56%) | 120,900 |
| 13 Jun 2022 | USD | 22.6 | 22.67 | 22.28 | 22.46 | 22.46 | -0.28 (-1.23%) | 113,100 |
| 10 Jun 2022 | USD | 22.97 | 23 | 22.71 | 22.74 | 22.74 | -0.23 (-1.00%) | 58,400 |
| 9 Jun 2022 | USD | 23.06 | 23.15 | 22.95 | 22.97 | 22.97 | -0.15 (-0.65%) | 143,600 |
| 8 Jun 2022 | USD | 23.44 | 23.44 | 23.08 | 23.12 | 23.12 | -0.31 (-1.32%) | 157,000 |
| 7 Jun 2022 | USD | 23.18 | 23.43 | 23.12 | 23.43 | 23.43 | +0.26 (+1.12%) | 84,400 |
| 6 Jun 2022 | USD | 23.3 | 23.32 | 23.13 | 23.17 | 23.17 | -0.19 (-0.81%) | 54,600 |
| 3 Jun 2022 | USD | 23.36 | 23.38 | 23.2 | 23.36 | 23.36 | -0.07 (-0.30%) | 50,200 |
| 2 Jun 2022 | USD | 23.26 | 23.63 | 23.26 | 23.43 | 23.43 | +0.06 (+0.26%) | 174,800 |
| 1 Jun 2022 | USD | 23.22 | 23.41 | 23.11 | 23.37 | 23.37 | +0.08 (+0.34%) | 101,000 |
| 31 May 2022 | USD | 23.19 | 23.29 | 22.94 | 23.29 | 23.29 | +0.12 (+0.52%) | 140,600 |
| 27 May 2022 | USD | 23.05 | 23.28 | 23.05 | 23.17 | 23.17 | +0.15 (+0.65%) | 100,300 |
| 26 May 2022 | USD | 22.86 | 23.04 | 22.74 | 23.02 | 23.02 | +0.17 (+0.74%) | 184,700 |
| 25 May 2022 | USD | 22.64 | 23 | 22.59 | 22.85 | 22.85 | +0.21 (+0.93%) | 172,900 |
| 24 May 2022 | USD | 22.47 | 22.8 | 22.4 | 22.64 | 22.64 | +0.17 (+0.76%) | 100,600 |
| 23 May 2022 | USD | 22.5 | 22.52 | 22.38 | 22.47 | 22.47 | -0.04 (-0.18%) | 94,200 |
| 20 May 2022 | USD | 22.23 | 22.52 | 22.2 | 22.51 | 22.51 | +0.3 (+1.35%) | 110,800 |
| 19 May 2022 | USD | 22.3 | 22.44 | 22.18 | 22.21 | 22.21 | -0.11 (-0.49%) | 79,000 |
| 18 May 2022 | USD | 22.48 | 22.48 | 22.22 | 22.32 | 22.32 | -0.16 (-0.71%) | 112,400 |
| 17 May 2022 | USD | 22.58 | 22.66 | 22.43 | 22.48 | 22.48 | -0.09 (-0.40%) | 72,700 |
| 16 May 2022 | USD | 22.69 | 22.78 | 22.55 | 22.57 | 22.57 | -0.07 (-0.31%) | 85,500 |
| 13 May 2022 | USD | 22.65 | 22.85 | 22.63 | 22.64 | 22.64 | -0.16 (-0.70%) | 81,088 |
| 12 May 2022 | USD | 22.75 | 22.85 | 22.64 | 22.8 | 22.8 | +0.1 (+0.44%) | 109,300 |
| 11 May 2022 | USD | 22.73 | 22.84 | 22.65 | 22.7 | 22.7 | -0.08 (-0.35%) | 94,400 |
| 10 May 2022 | USD | 22.86 | 22.92 | 22.69 | 22.78 | 22.78 | +0.01 (+0.04%) | 93,800 |
