| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 23.94 | 23.94 | 23.51 | 23.55 | 23.55 | -0.38 (-1.59%) | 152,400 |
| 24 Mar 2022 | USD | 24.26 | 24.3 | 23.91 | 23.93 | 23.93 | -0.34 (-1.40%) | 145,500 |
| 23 Mar 2022 | USD | 24.27 | 24.41 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 68,200 |
| 22 Mar 2022 | USD | 24.4 | 24.46 | 24.3 | 24.3 | 24.3 | -0.17 (-0.69%) | 110,200 |
| 21 Mar 2022 | USD | 24.56 | 24.6 | 24.39 | 24.47 | 24.47 | -0.12 (-0.49%) | 95,100 |
| 18 Mar 2022 | USD | 24.69 | 24.7 | 24.48 | 24.59 | 24.59 | -0.01 (-0.04%) | 88,500 |
| 17 Mar 2022 | USD | 24.69 | 24.75 | 24.54 | 24.6 | 24.6 | -0.09 (-0.36%) | 107,600 |
| 16 Mar 2022 | USD | 24.54 | 24.73 | 24.47 | 24.69 | 24.69 | +0.18 (+0.73%) | 105,000 |
| 15 Mar 2022 | USD | 24.43 | 24.56 | 24.35 | 24.51 | 24.51 | +0.08 (+0.33%) | 69,100 |
| 14 Mar 2022 | USD | 24.41 | 24.55 | 24.28 | 24.43 | 24.43 | -0.13 (-0.53%) | 151,500 |
| 11 Mar 2022 | USD | 24.37 | 24.7 | 24.31 | 24.56 | 24.56 | +0.1 (+0.41%) | 143,500 |
| 10 Mar 2022 | USD | 24.51 | 24.53 | 24.26 | 24.46 | 24.46 | -0.1 (-0.41%) | 72,600 |
| 9 Mar 2022 | USD | 24.66 | 24.66 | 24.41 | 24.56 | 24.56 | -0.08 (-0.32%) | 41,600 |
| 8 Mar 2022 | USD | 24.72 | 24.72 | 24.39 | 24.64 | 24.64 | -0.18 (-0.73%) | 115,600 |
| 7 Mar 2022 | USD | 24.88 | 24.89 | 24.73 | 24.82 | 24.82 | -0.11 (-0.44%) | 84,000 |
| 4 Mar 2022 | USD | 24.91 | 24.99 | 24.74 | 24.93 | 24.93 | +0.02 (+0.08%) | 65,800 |
| 3 Mar 2022 | USD | 24.87 | 24.99 | 24.83 | 24.91 | 24.91 | -0.01 (-0.04%) | 54,211 |
| 2 Mar 2022 | USD | 24.91 | 25.03 | 24.69 | 24.92 | 24.92 | +0.03 (+0.12%) | 77,800 |
| 1 Mar 2022 | USD | 24.79 | 25.04 | 24.77 | 24.89 | 24.89 | +0.1 (+0.40%) | 74,800 |
| 28 Feb 2022 | USD | 24.6 | 24.79 | 24.59 | 24.79 | 24.79 | +0.15 (+0.61%) | 57,400 |
| 25 Feb 2022 | USD | 24.45 | 24.69 | 24.28 | 24.64 | 24.64 | +0.24 (+0.98%) | 88,200 |
| 24 Feb 2022 | USD | 24.22 | 24.4 | 24.1 | 24.4 | 24.4 | +0.17 (+0.70%) | 95,000 |
| 23 Feb 2022 | USD | 24.45 | 24.48 | 24.2 | 24.23 | 24.23 | -0.18 (-0.74%) | 110,400 |
| 22 Feb 2022 | USD | 24.39 | 24.51 | 24.39 | 24.41 | 24.41 | -0.17 (-0.69%) | 94,600 |
| 18 Feb 2022 | USD | 24.62 | 24.7 | 24.54 | 24.58 | 24.58 | +0.04 (+0.16%) | 96,700 |
| 17 Feb 2022 | USD | 24.99 | 25 | 24.49 | 24.54 | 24.54 | -0.43 (-1.72%) | 203,700 |
| 16 Feb 2022 | USD | 24.72 | 24.97 | 24.59 | 24.97 | 24.97 | +0.29 (+1.18%) | 104,400 |
| 15 Feb 2022 | USD | 24.57 | 24.84 | 24.53 | 24.68 | 24.68 | +0.12 (+0.49%) | 98,100 |
| 14 Feb 2022 | USD | 24.71 | 24.72 | 24.5 | 24.56 | 24.56 | -0.22 (-0.89%) | 108,700 |
| 11 Feb 2022 | USD | 24.73 | 24.89 | 24.65 | 24.78 | 24.78 | +0.05 (+0.20%) | 118,000 |
