| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 24.6 | 24.79 | 24.55 | 24.73 | 24.73 | +0.03 (+0.12%) | 162,200 |
| 9 Feb 2022 | USD | 24.81 | 25 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 55,300 |
| 8 Feb 2022 | USD | 24.69 | 25.05 | 24.69 | 24.79 | 24.79 | +0.06 (+0.24%) | 82,700 |
| 7 Feb 2022 | USD | 24.74 | 24.83 | 24.7 | 24.73 | 24.73 | +0.04 (+0.16%) | 77,100 |
| 4 Feb 2022 | USD | 24.82 | 24.9 | 24.65 | 24.69 | 24.69 | -0.19 (-0.76%) | 163,200 |
| 3 Feb 2022 | USD | 25.09 | 25.11 | 24.84 | 24.88 | 24.88 | -0.33 (-1.31%) | 70,700 |
| 2 Feb 2022 | USD | 25.16 | 25.37 | 25.16 | 25.21 | 25.21 | +0.07 (+0.28%) | 46,700 |
| 1 Feb 2022 | USD | 25.09 | 25.25 | 25.08 | 25.14 | 25.14 | +0.09 (+0.36%) | 78,000 |
| 31 Jan 2022 | USD | 24.79 | 25.18 | 24.79 | 25.05 | 25.05 | +0.23 (+0.93%) | 108,400 |
| 28 Jan 2022 | USD | 24.56 | 24.86 | 24.48 | 24.82 | 24.82 | +0.24 (+0.98%) | 156,100 |
| 27 Jan 2022 | USD | 24.68 | 24.78 | 24.47 | 24.58 | 24.58 | -0.04 (-0.16%) | 96,300 |
| 26 Jan 2022 | USD | 24.88 | 24.94 | 24.55 | 24.62 | 24.62 | -0.2 (-0.81%) | 75,400 |
| 25 Jan 2022 | USD | 24.62 | 24.97 | 24.62 | 24.82 | 24.82 | +0.13 (+0.53%) | 178,800 |
| 24 Jan 2022 | USD | 24.99 | 25.02 | 24.61 | 24.69 | 24.69 | -0.31 (-1.24%) | 238,600 |
| 21 Jan 2022 | USD | 25.08 | 25.21 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 111,500 |
| 20 Jan 2022 | USD | 25.14 | 25.28 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 121,000 |
| 19 Jan 2022 | USD | 25.17 | 25.32 | 24.99 | 25.05 | 25.05 | -0.05 (-0.20%) | 143,800 |
| 18 Jan 2022 | USD | 25.33 | 25.44 | 24.84 | 25.1 | 25.1 | -0.32 (-1.26%) | 341,800 |
| 14 Jan 2022 | USD | 25.41 | 25.48 | 25.35 | 25.42 | 25.42 | -0.01 (-0.04%) | 61,200 |
| 13 Jan 2022 | USD | 25.47 | 25.55 | 25.42 | 25.43 | 25.43 | -0.17 (-0.66%) | 83,700 |
| 12 Jan 2022 | USD | 25.51 | 25.64 | 25.51 | 25.6 | 25.6 | +0.1 (+0.39%) | 52,500 |
| 11 Jan 2022 | USD | 25.59 | 25.61 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 60,600 |
| 10 Jan 2022 | USD | 25.61 | 25.66 | 25.45 | 25.53 | 25.53 | -0.03 (-0.12%) | 113,800 |
| 7 Jan 2022 | USD | 25.79 | 25.8228 | 25.5 | 25.56 | 25.56 | -0.22 (-0.85%) | 78,837 |
| 6 Jan 2022 | USD | 25.79 | 25.81 | 25.66 | 25.78 | 25.78 | +0.02 (+0.08%) | 59,000 |
| 5 Jan 2022 | USD | 25.79 | 25.94 | 25.76 | 25.76 | 25.76 | -0.1 (-0.39%) | 89,400 |
| 4 Jan 2022 | USD | 25.97 | 25.97 | 25.78 | 25.86 | 25.86 | -0.12 (-0.46%) | 69,800 |
| 3 Jan 2022 | USD | 25.99 | 26.06 | 25.88 | 25.98 | 25.98 | +0.05 (+0.19%) | 101,900 |
| 31 Dec 2021 | USD | 26.13 | 26.15 | 25.92 | 25.93 | 25.93 | -0.11 (-0.42%) | 59,000 |
| 30 Dec 2021 | USD | 25.77 | 26.04 | 25.77 | 26.04 | 26.04 | +0.19 (+0.74%) | 53,800 |
