Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 25.72 | 25.97 | 25.61 | 25.85 | 25.85 | +0.05 (+0.19%) | 71,800 |
28 Dec 2021 | USD | 25.79 | 25.92 | 25.75 | 25.8 | 25.8 | -0.06 (-0.23%) | 54,700 |
27 Dec 2021 | USD | 25.6 | 25.87 | 25.58 | 25.86 | 25.86 | +0.28 (+1.09%) | 41,700 |
23 Dec 2021 | USD | 25.71 | 25.79 | 25.55 | 25.58 | 25.58 | -0.14 (-0.54%) | 61,200 |
22 Dec 2021 | USD | 25.49 | 25.73 | 25.49 | 25.72 | 25.72 | +0.16 (+0.63%) | 55,700 |
21 Dec 2021 | USD | 25.61 | 25.69 | 25.41 | 25.56 | 25.56 | +0.09 (+0.35%) | 62,700 |
20 Dec 2021 | USD | 25.67 | 25.98 | 25.44 | 25.47 | 25.47 | -0.22 (-0.86%) | 118,000 |
17 Dec 2021 | USD | 25.82 | 25.82 | 25.65 | 25.69 | 25.69 | -0.03 (-0.12%) | 73,300 |
16 Dec 2021 | USD | 25.89 | 26.12 | 25.69 | 25.72 | 25.72 | -0.27 (-1.04%) | 41,200 |
15 Dec 2021 | USD | 26.13 | 26.2 | 25.83 | 25.99 | 25.99 | -0.09 (-0.35%) | 53,500 |
14 Dec 2021 | USD | 25.75 | 26.17 | 25.75 | 26.08 | 26.08 | +0.27 (+1.05%) | 66,100 |
13 Dec 2021 | USD | 25.72 | 25.87 | 25.72 | 25.81 | 25.81 | +0.06 (+0.23%) | 35,000 |
10 Dec 2021 | USD | 25.75 | 25.83 | 25.72 | 25.75 | 25.75 | +0.03 (+0.12%) | 36,524 |
9 Dec 2021 | USD | 25.7 | 25.81 | 25.69 | 25.72 | 25.72 | -0.03 (-0.12%) | 54,400 |
8 Dec 2021 | USD | 25.4 | 25.83 | 25.4 | 25.75 | 25.75 | +0.34 (+1.34%) | 91,649 |
7 Dec 2021 | USD | 25.32 | 25.48 | 25.32 | 25.41 | 25.41 | +0.08 (+0.32%) | 52,238 |
6 Dec 2021 | USD | 25.48 | 25.54 | 25.28 | 25.33 | 25.33 | -0.13 (-0.51%) | 81,079 |
3 Dec 2021 | USD | 25.33 | 25.58 | 25.33 | 25.46 | 25.46 | +0.15 (+0.59%) | 48,600 |
2 Dec 2021 | USD | 25.39 | 25.43 | 25.3 | 25.31 | 25.31 | -0.11 (-0.43%) | 67,800 |
1 Dec 2021 | USD | 25.63 | 25.63 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 52,200 |
30 Nov 2021 | USD | 25.44 | 25.54 | 25.31 | 25.5 | 25.5 | +0.18 (+0.71%) | 65,600 |
29 Nov 2021 | USD | 25.21 | 25.36 | 25.21 | 25.32 | 25.32 | +0.07 (+0.28%) | 36,200 |
26 Nov 2021 | USD | 25.1 | 25.25 | 25.04 | 25.25 | 25.25 | +0.02 (+0.08%) | 44,700 |
24 Nov 2021 | USD | 25.22 | 25.28 | 25.1 | 25.23 | 25.23 | -0.03 (-0.12%) | 110,700 |
23 Nov 2021 | USD | 25.22 | 25.38 | 25.22 | 25.26 | 25.26 | -0.09 (-0.36%) | 65,200 |
22 Nov 2021 | USD | 25.51 | 25.54 | 25.31 | 25.35 | 25.35 | -0.14 (-0.55%) | 66,600 |
19 Nov 2021 | USD | 25.61 | 25.72 | 25.44 | 25.49 | 25.49 | -0.14 (-0.55%) | 62,800 |
18 Nov 2021 | USD | 25.82 | 25.82 | 25.6 | 25.63 | 25.63 | -0.12 (-0.47%) | 46,800 |
17 Nov 2021 | USD | 25.73 | 25.83 | 25.64 | 25.75 | 25.75 | +0.07 (+0.27%) | 43,500 |
16 Nov 2021 | USD | 25.65 | 25.75 | 25.61 | 25.68 | 25.68 | +0.03 (+0.12%) | 39,700 |