| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.67 | 25.68 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 46,200 |
| 12 Nov 2021 | USD | 25.62 | 25.74 | 25.62 | 25.68 | 25.68 | 0.0 (0.0%) | 32,300 |
| 11 Nov 2021 | USD | 25.6 | 25.73 | 25.6 | 25.68 | 25.68 | +0.06 (+0.23%) | 25,600 |
| 10 Nov 2021 | USD | 25.74 | 25.82 | 25.61 | 25.62 | 25.62 | -0.16 (-0.62%) | 51,800 |
| 9 Nov 2021 | USD | 25.85 | 25.85 | 25.73 | 25.78 | 25.78 | -0.04 (-0.15%) | 48,800 |
| 8 Nov 2021 | USD | 26.01 | 27.08 | 25.76 | 25.82 | 25.82 | -0.06 (-0.23%) | 30,100 |
| 5 Nov 2021 | USD | 25.79 | 25.9 | 25.79 | 25.88 | 25.88 | +0.05 (+0.19%) | 49,800 |
| 4 Nov 2021 | USD | 25.69 | 25.86 | 25.68 | 25.83 | 25.83 | +0.16 (+0.62%) | 44,400 |
| 3 Nov 2021 | USD | 25.65 | 25.74 | 25.64 | 25.67 | 25.67 | -0.04 (-0.16%) | 85,500 |
| 2 Nov 2021 | USD | 25.79 | 25.85 | 25.69 | 25.71 | 25.71 | -0.12 (-0.46%) | 62,400 |
| 1 Nov 2021 | USD | 25.73 | 25.85 | 25.68 | 25.83 | 25.83 | +0.18 (+0.70%) | 54,500 |
| 29 Oct 2021 | USD | 25.73 | 25.74 | 25.61 | 25.65 | 25.65 | -0.07 (-0.27%) | 45,300 |
| 28 Oct 2021 | USD | 25.62 | 25.75 | 25.62 | 25.72 | 25.72 | +0.07 (+0.27%) | 36,800 |
| 27 Oct 2021 | USD | 25.56 | 25.72 | 25.56 | 25.65 | 25.65 | +0.11 (+0.43%) | 48,100 |
| 26 Oct 2021 | USD | 25.67 | 25.7011 | 25.46 | 25.54 | 25.54 | -0.19 (-0.74%) | 47,489 |
| 25 Oct 2021 | USD | 25.59 | 25.78 | 25.59 | 25.73 | 25.73 | +0.07 (+0.27%) | 57,227 |
| 22 Oct 2021 | USD | 25.76 | 25.82 | 25.65 | 25.66 | 25.66 | -0.04 (-0.16%) | 50,312 |
| 21 Oct 2021 | USD | 25.58 | 25.85 | 25.58 | 25.7 | 25.7 | +0.06 (+0.23%) | 93,585 |
| 20 Oct 2021 | USD | 25.72 | 25.877 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 55,301 |
| 19 Oct 2021 | USD | 25.75 | 25.83 | 25.6628 | 25.76 | 25.76 | -0.01 (-0.04%) | 50,603 |
| 18 Oct 2021 | USD | 25.7 | 25.879 | 25.61 | 25.77 | 25.77 | +0.07 (+0.27%) | 57,205 |
| 15 Oct 2021 | USD | 25.75 | 25.8117 | 25.65 | 25.7 | 25.7 | -0.12 (-0.46%) | 76,571 |
| 14 Oct 2021 | USD | 25.85 | 25.85 | 25.78 | 25.82 | 25.82 | -0.02 (-0.08%) | 23,559 |
| 13 Oct 2021 | USD | 25.7 | 25.92 | 25.7 | 25.84 | 25.84 | +0.13 (+0.51%) | 44,784 |
| 12 Oct 2021 | USD | 25.53 | 25.74 | 25.515 | 25.71 | 25.71 | +0.2 (+0.78%) | 44,541 |
| 11 Oct 2021 | USD | 25.54 | 25.67 | 25.5 | 25.51 | 25.51 | -0.06 (-0.23%) | 27,084 |
| 8 Oct 2021 | USD | 25.63 | 25.6342 | 25.52 | 25.57 | 25.57 | -0.04 (-0.16%) | 67,048 |
| 7 Oct 2021 | USD | 25.65 | 25.74 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 40,225 |
| 6 Oct 2021 | USD | 25.55 | 25.7 | 25.55 | 25.64 | 25.64 | +0.05 (+0.20%) | 29,023 |
| 5 Oct 2021 | USD | 25.5 | 25.62 | 25.5 | 25.59 | 25.59 | +0.09 (+0.35%) | 63,963 |
