| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.54 | 25.59 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 44,720 |
| 1 Oct 2021 | USD | 25.65 | 25.73 | 25.55 | 25.56 | 25.56 | +0.04 (+0.16%) | 91,143 |
| 30 Sep 2021 | USD | 25.68 | 25.7367 | 25.52 | 25.52 | 25.52 | -0.11 (-0.43%) | 55,218 |
| 29 Sep 2021 | USD | 25.56 | 25.7 | 25.56 | 25.63 | 25.63 | +0.07 (+0.27%) | 96,090 |
| 28 Sep 2021 | USD | 25.59 | 25.59 | 25.43 | 25.56 | 25.56 | -0.04 (-0.16%) | 123,289 |
| 27 Sep 2021 | USD | 25.72 | 25.7556 | 25.56 | 25.6 | 25.6 | -0.16 (-0.62%) | 129,301 |
| 24 Sep 2021 | USD | 25.8 | 25.8 | 25.56 | 25.76 | 25.76 | -0.05 (-0.19%) | 67,296 |
| 23 Sep 2021 | USD | 26.07 | 26.11 | 25.68 | 25.81 | 25.81 | -0.25 (-0.96%) | 141,164 |
| 22 Sep 2021 | USD | 26.1 | 26.14 | 26.05 | 26.06 | 26.06 | -0.03 (-0.11%) | 44,061 |
| 21 Sep 2021 | USD | 26.03 | 26.1 | 25.98 | 26.09 | 26.09 | +0.04 (+0.15%) | 44,665 |
| 20 Sep 2021 | USD | 26.11 | 26.11 | 26.015 | 26.05 | 26.05 | -0.05 (-0.19%) | 32,512 |
| 17 Sep 2021 | USD | 26.1 | 26.13 | 26.08 | 26.1 | 26.1 | -0.04 (-0.15%) | 44,803 |
| 16 Sep 2021 | USD | 26.14 | 26.1926 | 26.13 | 26.14 | 26.14 | -0.04 (-0.15%) | 44,914 |
| 15 Sep 2021 | USD | 26.11 | 26.24 | 26.11 | 26.18 | 26.18 | +0.02 (+0.08%) | 67,577 |
| 14 Sep 2021 | USD | 26.23 | 26.23 | 26.14 | 26.16 | 26.16 | -0.02 (-0.08%) | 45,491 |
| 13 Sep 2021 | USD | 26.14 | 26.2258 | 26.14 | 26.18 | 26.18 | +0.04 (+0.15%) | 54,630 |
| 10 Sep 2021 | USD | 26.15 | 26.19 | 26.13 | 26.14 | 26.14 | -0.01 (-0.04%) | 26,020 |
| 9 Sep 2021 | USD | 26.16 | 26.25 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 49,868 |
| 8 Sep 2021 | USD | 26.21 | 26.2256 | 26.13 | 26.16 | 26.16 | +0.03 (+0.11%) | 75,560 |
| 7 Sep 2021 | USD | 26.24 | 26.28 | 26.13 | 26.13 | 26.13 | -0.12 (-0.46%) | 103,634 |
| 3 Sep 2021 | USD | 26.34 | 26.34 | 26.2017 | 26.25 | 26.25 | -0.08 (-0.30%) | 83,724 |
| 2 Sep 2021 | USD | 26.35 | 26.36 | 26.31 | 26.33 | 26.33 | +0.03 (+0.11%) | 49,314 |
| 1 Sep 2021 | USD | 26.31 | 26.3894 | 26.285 | 26.3 | 26.3 | 0.0 (0.0%) | 65,469 |
| 31 Aug 2021 | USD | 26.26 | 26.3 | 26.2 | 26.3 | 26.3 | 0.0 (0.0%) | 138,094 |
| 30 Aug 2021 | USD | 26.25 | 26.35 | 26.25 | 26.3 | 26.3 | -0.02 (-0.08%) | 123,444 |
| 27 Aug 2021 | USD | 26.26 | 26.359 | 26.26 | 26.32 | 26.32 | -0.02 (-0.08%) | 69,381 |
| 26 Aug 2021 | USD | 26.37 | 26.37 | 26.28 | 26.34 | 26.34 | -0.06 (-0.23%) | 77,445 |
| 25 Aug 2021 | USD | 26.46 | 26.46 | 26.37 | 26.4 | 26.4 | -0.02 (-0.08%) | 40,125 |
| 24 Aug 2021 | USD | 26.4 | 26.467 | 26.4 | 26.42 | 26.42 | -0.02 (-0.08%) | 92,563 |
| 23 Aug 2021 | USD | 26.42 | 26.49 | 26.36 | 26.44 | 26.44 | -0.02 (-0.08%) | 68,708 |
