| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.46 | 26.5 | 26.44 | 26.46 | 26.46 | +0.02 (+0.08%) | 42,831 |
| 19 Aug 2021 | USD | 26.39 | 26.49 | 26.39 | 26.44 | 26.44 | -0.06 (-0.23%) | 34,817 |
| 18 Aug 2021 | USD | 26.35 | 26.5 | 26.34 | 26.5 | 26.5 | +0.11 (+0.42%) | 63,348 |
| 17 Aug 2021 | USD | 26.25 | 26.4 | 26.25 | 26.39 | 26.39 | +0.09 (+0.34%) | 71,113 |
| 16 Aug 2021 | USD | 26.3 | 26.36 | 26.28 | 26.3 | 26.3 | -0.01 (-0.04%) | 24,005 |
| 13 Aug 2021 | USD | 26.28 | 26.3391 | 26.28 | 26.31 | 26.31 | -0.02 (-0.08%) | 27,814 |
| 12 Aug 2021 | USD | 26.32 | 26.4099 | 26.32 | 26.33 | 26.33 | -0.05 (-0.19%) | 33,034 |
| 11 Aug 2021 | USD | 26.3197 | 26.44 | 26.3197 | 26.38 | 26.38 | +0.03 (+0.11%) | 59,565 |
| 10 Aug 2021 | USD | 26.35 | 26.38 | 26.29 | 26.35 | 26.35 | +0.06 (+0.23%) | 49,199 |
| 9 Aug 2021 | USD | 26.24 | 26.31 | 26.21 | 26.29 | 26.29 | +0.07 (+0.27%) | 38,365 |
| 6 Aug 2021 | USD | 26.29 | 26.29 | 26.21 | 26.22 | 26.22 | -0.01 (-0.04%) | 22,940 |
| 5 Aug 2021 | USD | 26.25 | 26.34 | 26.23 | 26.23 | 26.23 | -0.05 (-0.19%) | 37,482 |
| 4 Aug 2021 | USD | 26.28 | 26.34 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 18,958 |
| 3 Aug 2021 | USD | 26.21 | 26.35 | 26.21 | 26.28 | 26.28 | +0.03 (+0.11%) | 60,468 |
| 2 Aug 2021 | USD | 26.27 | 26.36 | 26.21 | 26.25 | 26.25 | -0.02 (-0.08%) | 76,401 |
| 30 Jul 2021 | USD | 26.3 | 26.39 | 26.25 | 26.27 | 26.27 | -0.02 (-0.08%) | 39,943 |
| 29 Jul 2021 | USD | 26.19 | 26.32 | 26.15 | 26.29 | 26.29 | +0.09 (+0.34%) | 56,419 |
| 28 Jul 2021 | USD | 26.2 | 26.2658 | 26.19 | 26.2 | 26.2 | -0.02 (-0.08%) | 43,328 |
| 27 Jul 2021 | USD | 26.26 | 26.3 | 26.2 | 26.22 | 26.22 | -0.03 (-0.11%) | 50,188 |
| 26 Jul 2021 | USD | 26.17 | 26.285 | 26.12 | 26.25 | 26.25 | +0.09 (+0.34%) | 45,912 |
| 23 Jul 2021 | USD | 26.14 | 26.23 | 26.01 | 26.16 | 26.16 | +0.01 (+0.04%) | 45,584 |
| 22 Jul 2021 | USD | 26.21 | 26.24 | 26.15 | 26.15 | 26.15 | -0.09 (-0.34%) | 31,044 |
| 21 Jul 2021 | USD | 26.27 | 26.27 | 26.1501 | 26.24 | 26.24 | -0.02 (-0.08%) | 50,339 |
| 20 Jul 2021 | USD | 26.17 | 26.27 | 26.11 | 26.26 | 26.26 | +0.15 (+0.57%) | 45,888 |
| 19 Jul 2021 | USD | 26.17 | 26.18 | 26.045 | 26.11 | 26.11 | -0.11 (-0.42%) | 79,554 |
| 16 Jul 2021 | USD | 26.19 | 26.25 | 26.1 | 26.22 | 26.22 | +0.04 (+0.15%) | 62,249 |
| 15 Jul 2021 | USD | 26.33 | 26.33 | 26.16 | 26.18 | 26.18 | -0.04 (-0.15%) | 73,549 |
| 14 Jul 2021 | USD | 26.26 | 26.32 | 26.19 | 26.22 | 26.22 | -0.1 (-0.38%) | 66,587 |
| 13 Jul 2021 | USD | 26.22 | 26.35 | 26.22 | 26.32 | 26.32 | +0.04 (+0.15%) | 20,907 |
| 12 Jul 2021 | USD | 26.3 | 26.3984 | 26.25 | 26.28 | 26.28 | +0.02 (+0.08%) | 47,298 |
