| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.24 | 26.379 | 26.24 | 26.26 | 26.26 | -0.07 (-0.27%) | 50,139 |
| 8 Jul 2021 | USD | 26.23 | 26.4 | 26.19 | 26.33 | 26.33 | +0.11 (+0.42%) | 74,674 |
| 7 Jul 2021 | USD | 26.34 | 26.4287 | 26.2 | 26.22 | 26.22 | -0.16 (-0.61%) | 38,274 |
| 6 Jul 2021 | USD | 26.3 | 26.3933 | 26.2903 | 26.38 | 26.38 | +0.08 (+0.30%) | 39,846 |
| 2 Jul 2021 | USD | 26.27 | 26.3 | 26.221 | 26.3 | 26.3 | +0.07 (+0.27%) | 25,737 |
| 1 Jul 2021 | USD | 26.25 | 26.25 | 26.19 | 26.23 | 26.23 | 0.0 (0.0%) | 38,276 |
| 30 Jun 2021 | USD | 25.99 | 26.23 | 25.99 | 26.23 | 26.23 | +0.21 (+0.81%) | 102,039 |
| 29 Jun 2021 | USD | 25.93 | 26.04 | 25.93 | 26.02 | 26.02 | 0.0 (0.0%) | 102,756 |
| 28 Jun 2021 | USD | 26.05 | 26.0898 | 25.86 | 26.02 | 26.02 | -0.07 (-0.27%) | 139,199 |
| 25 Jun 2021 | USD | 26.09 | 26.1 | 26.03 | 26.09 | 26.09 | +0.02 (+0.08%) | 46,967 |
| 24 Jun 2021 | USD | 26.03 | 26.1 | 25.97 | 26.07 | 26.07 | +0.02 (+0.08%) | 64,583 |
| 23 Jun 2021 | USD | 26.08 | 26.1 | 26.01 | 26.05 | 26.05 | +0.02 (+0.08%) | 42,801 |
| 22 Jun 2021 | USD | 25.97 | 26.09 | 25.82 | 26.03 | 26.03 | -0.02 (-0.08%) | 67,249 |
| 21 Jun 2021 | USD | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | +0.18 (+0.70%) | 50,898 |
| 18 Jun 2021 | USD | 25.77 | 25.91 | 25.77 | 25.87 | 25.87 | +0.015 (+0.06%) | 41,208 |
| 17 Jun 2021 | USD | 25.75 | 25.89 | 25.71 | 25.855 | 25.855 | +0.055 (+0.21%) | 54,837 |
| 16 Jun 2021 | USD | 25.89 | 25.9 | 25.7795 | 25.8 | 25.8 | -0.08 (-0.31%) | 52,050 |
| 15 Jun 2021 | USD | 25.96 | 25.96 | 25.8 | 25.88 | 25.88 | -0.02 (-0.08%) | 62,281 |
| 14 Jun 2021 | USD | 25.97 | 25.97 | 25.88 | 25.8998 | 25.8998 | -0.01 (-0.04%) | 49,760 |
| 11 Jun 2021 | USD | 25.98 | 25.98 | 25.88 | 25.91 | 25.91 | +0.01 (+0.04%) | 37,405 |
| 10 Jun 2021 | USD | 25.92 | 25.92 | 25.81 | 25.9 | 25.9 | +0.12 (+0.47%) | 49,475 |
| 9 Jun 2021 | USD | 25.9 | 26.01 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 68,725 |
| 8 Jun 2021 | USD | 26 | 26.08 | 25.87 | 25.88 | 25.88 | -0.16 (-0.61%) | 34,495 |
| 7 Jun 2021 | USD | 25.87 | 26.0599 | 25.87 | 26.04 | 26.04 | +0.11 (+0.42%) | 54,711 |
| 4 Jun 2021 | USD | 26.08 | 26.1 | 25.93 | 25.93 | 25.93 | -0.08 (-0.31%) | 65,158 |
| 3 Jun 2021 | USD | 26.05 | 26.1 | 25.95 | 26.01 | 26.01 | -0.01 (-0.04%) | 65,655 |
| 2 Jun 2021 | USD | 25.94 | 26.06 | 25.89 | 26.02 | 26.02 | +0.05 (+0.19%) | 62,567 |
| 1 Jun 2021 | USD | 25.98 | 26.09 | 25.89 | 25.97 | 25.97 | +0.05 (+0.19%) | 146,440 |
| 28 May 2021 | USD | 25.83 | 25.95 | 25.82 | 25.92 | 25.92 | +0.07 (+0.27%) | 56,540 |
| 27 May 2021 | USD | 25.84 | 25.89 | 25.77 | 25.85 | 25.85 | +0.04 (+0.15%) | 65,998 |
