| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.75 | 25.85 | 25.75 | 25.81 | 25.81 | +0.01 (+0.04%) | 55,050 |
| 25 May 2021 | USD | 25.88 | 25.92 | 25.75 | 25.8 | 25.8 | +0.06 (+0.23%) | 45,433 |
| 24 May 2021 | USD | 25.83 | 25.97 | 25.73 | 25.74 | 25.74 | -0.13 (-0.50%) | 48,382 |
| 21 May 2021 | USD | 25.8 | 25.9 | 25.78 | 25.87 | 25.87 | +0.1 (+0.39%) | 43,700 |
| 20 May 2021 | USD | 25.73 | 25.875 | 25.7012 | 25.77 | 25.77 | +0.07 (+0.27%) | 59,643 |
| 19 May 2021 | USD | 25.5 | 25.71 | 25.5 | 25.7 | 25.7 | +0.17 (+0.67%) | 63,921 |
| 18 May 2021 | USD | 25.54 | 25.68 | 25.5 | 25.53 | 25.53 | -0.01 (-0.04%) | 58,682 |
| 17 May 2021 | USD | 25.44 | 25.6 | 25.44 | 25.54 | 25.54 | -0.01 (-0.04%) | 45,519 |
| 14 May 2021 | USD | 25.43 | 25.58 | 25.42 | 25.55 | 25.55 | +0.06 (+0.24%) | 61,648 |
| 13 May 2021 | USD | 25.55 | 25.6523 | 25.26 | 25.49 | 25.49 | -0.13 (-0.51%) | 98,026 |
| 12 May 2021 | USD | 25.89 | 25.9399 | 25.5 | 25.62 | 25.62 | -0.31 (-1.20%) | 138,114 |
| 11 May 2021 | USD | 25.76 | 25.95 | 25.76 | 25.93 | 25.93 | -0.01 (-0.04%) | 47,786 |
| 10 May 2021 | USD | 25.91 | 26 | 25.91 | 25.94 | 25.94 | -0.05 (-0.19%) | 87,034 |
| 7 May 2021 | USD | 26 | 26 | 25.9174 | 25.9897 | 25.9897 | +0.06 (+0.23%) | 56,728 |
| 6 May 2021 | USD | 25.96 | 26 | 25.93 | 25.93 | 25.93 | -0.06 (-0.23%) | 55,072 |
| 5 May 2021 | USD | 26.03 | 26.03 | 25.95 | 25.99 | 25.99 | +0.01 (+0.04%) | 44,872 |
| 4 May 2021 | USD | 25.92 | 26.03 | 25.9151 | 25.98 | 25.98 | -0.05 (-0.19%) | 79,630 |
| 3 May 2021 | USD | 26 | 26.1 | 25.96 | 26.03 | 26.03 | +0.03 (+0.12%) | 80,241 |
| 30 Apr 2021 | USD | 25.81 | 26 | 25.81 | 26 | 26 | +0.13 (+0.50%) | 45,478 |
| 29 Apr 2021 | USD | 25.74 | 25.9 | 25.68 | 25.87 | 25.87 | +0.1 (+0.39%) | 52,157 |
| 28 Apr 2021 | USD | 25.83 | 25.8536 | 25.667 | 25.77 | 25.77 | -0.16 (-0.62%) | 155,684 |
| 27 Apr 2021 | USD | 25.84 | 25.94 | 25.8 | 25.93 | 25.93 | +0.05 (+0.19%) | 50,214 |
| 26 Apr 2021 | USD | 25.88 | 25.88 | 25.82 | 25.88 | 25.88 | +0.02 (+0.08%) | 38,215 |
| 23 Apr 2021 | USD | 25.76 | 25.9 | 25.75 | 25.86 | 25.86 | +0.065 (+0.25%) | 22,902 |
| 22 Apr 2021 | USD | 25.79 | 25.85 | 25.734 | 25.795 | 25.795 | +0.035 (+0.14%) | 40,752 |
| 21 Apr 2021 | USD | 25.75 | 25.88 | 25.7406 | 25.76 | 25.76 | -0.04 (-0.16%) | 43,686 |
| 20 Apr 2021 | USD | 25.75 | 25.91 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 71,036 |
| 19 Apr 2021 | USD | 25.82 | 25.9 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 37,769 |
| 16 Apr 2021 | USD | 25.89 | 25.99 | 25.8011 | 25.9 | 25.9 | -0.02 (-0.08%) | 54,141 |
| 15 Apr 2021 | USD | 25.76 | 25.95 | 25.71 | 25.92 | 25.92 | +0.18 (+0.70%) | 41,635 |
