| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25.72 | 25.75 | 25.7 | 25.74 | 25.74 | -0.01 (-0.04%) | 40,344 |
| 13 Apr 2021 | USD | 25.68 | 25.9 | 25.68 | 25.75 | 25.75 | +0.03 (+0.12%) | 63,424 |
| 12 Apr 2021 | USD | 25.69 | 25.79 | 25.63 | 25.72 | 25.72 | -0.01 (-0.04%) | 73,809 |
| 9 Apr 2021 | USD | 25.79 | 25.84 | 25.711 | 25.73 | 25.73 | -0.02 (-0.08%) | 45,835 |
| 8 Apr 2021 | USD | 25.61 | 26 | 25.61 | 25.75 | 25.75 | +0.13 (+0.51%) | 108,778 |
| 7 Apr 2021 | USD | 25.57 | 25.67 | 25.551 | 25.62 | 25.62 | +0.07 (+0.27%) | 39,371 |
| 6 Apr 2021 | USD | 25.48 | 25.6161 | 25.48 | 25.55 | 25.55 | +0.05 (+0.20%) | 40,482 |
| 5 Apr 2021 | USD | 25.49 | 25.59 | 25.49 | 25.5 | 25.5 | -0.05 (-0.20%) | 53,923 |
| 1 Apr 2021 | USD | 25.48 | 25.58 | 25.39 | 25.55 | 25.55 | +0.14 (+0.55%) | 84,516 |
| 31 Mar 2021 | USD | 25.35 | 25.42 | 25.27 | 25.41 | 25.41 | +0.08 (+0.32%) | 60,644 |
| 30 Mar 2021 | USD | 25.25 | 25.38 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 55,004 |
| 29 Mar 2021 | USD | 25.37 | 25.4899 | 25.18 | 25.25 | 25.25 | -0.13 (-0.51%) | 88,025 |
| 26 Mar 2021 | USD | 25.28 | 25.45 | 25.17 | 25.38 | 25.38 | +0.08 (+0.32%) | 83,535 |
| 25 Mar 2021 | USD | 25.26 | 25.3 | 25.17 | 25.3 | 25.3 | +0.1 (+0.40%) | 33,635 |
| 24 Mar 2021 | USD | 25.17 | 25.29 | 25.17 | 25.2 | 25.2 | +0.03 (+0.12%) | 74,335 |
| 23 Mar 2021 | USD | 25.21 | 25.32 | 25.1 | 25.17 | 25.17 | -0.09 (-0.36%) | 38,595 |
| 22 Mar 2021 | USD | 25.08 | 25.26 | 25.08 | 25.26 | 25.26 | +0.12 (+0.48%) | 98,514 |
| 19 Mar 2021 | USD | 25.26 | 25.3399 | 25.1 | 25.14 | 25.14 | -0.12 (-0.48%) | 69,234 |
| 18 Mar 2021 | USD | 25.32 | 25.39 | 25.24 | 25.26 | 25.26 | -0.2 (-0.79%) | 82,911 |
| 17 Mar 2021 | USD | 25.43 | 25.54 | 25.3906 | 25.46 | 25.46 | -0.1 (-0.39%) | 37,570 |
| 16 Mar 2021 | USD | 25.58 | 25.6239 | 25.51 | 25.56 | 25.56 | -0.05 (-0.20%) | 72,355 |
| 15 Mar 2021 | USD | 25.69 | 25.69 | 25.58 | 25.61 | 25.61 | -0.07 (-0.27%) | 88,214 |
| 12 Mar 2021 | USD | 25.79 | 25.86 | 25.59 | 25.68 | 25.68 | -0.11 (-0.43%) | 92,107 |
| 11 Mar 2021 | USD | 25.75 | 25.94 | 25.68 | 25.79 | 25.79 | +0.19 (+0.74%) | 95,192 |
| 10 Mar 2021 | USD | 25.37 | 25.7 | 25.36 | 25.6 | 25.6 | +0.16 (+0.63%) | 58,996 |
| 9 Mar 2021 | USD | 25.33 | 25.55 | 25.31 | 25.44 | 25.44 | +0.14 (+0.55%) | 42,524 |
| 8 Mar 2021 | USD | 25.42 | 25.4693 | 25.21 | 25.3 | 25.3 | -0.14 (-0.55%) | 81,022 |
| 5 Mar 2021 | USD | 25.27 | 25.44 | 25.2 | 25.44 | 25.44 | +0.16 (+0.63%) | 76,446 |
| 4 Mar 2021 | USD | 25.29 | 25.37 | 25.15 | 25.28 | 25.28 | +0.02 (+0.08%) | 79,447 |
| 3 Mar 2021 | USD | 25.25 | 25.39 | 25.16 | 25.26 | 25.26 | -0.09 (-0.36%) | 69,509 |
