| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 25.23 | 25.32 | 25.11 | 25.21 | 25.21 | -0.03 (-0.12%) | 84,448 |
| 2 Dec 2020 | USD | 25.13 | 25.26 | 25.13 | 25.24 | 25.24 | +0.08 (+0.32%) | 68,715 |
| 1 Dec 2020 | USD | 25.13 | 25.2 | 25.13 | 25.16 | 25.16 | +0.03 (+0.12%) | 74,658 |
| 30 Nov 2020 | USD | 25.22 | 25.28 | 25.07 | 25.13 | 25.13 | -0.22 (-0.87%) | 86,444 |
| 27 Nov 2020 | USD | 25.18 | 25.35 | 25.135 | 25.35 | 25.35 | +0.19 (+0.76%) | 19,764 |
| 25 Nov 2020 | USD | 25.07 | 25.2 | 25.0501 | 25.16 | 25.16 | +0.09 (+0.36%) | 52,904 |
| 24 Nov 2020 | USD | 25.13 | 25.1799 | 25.03 | 25.07 | 25.07 | -0.04 (-0.16%) | 90,635 |
| 23 Nov 2020 | USD | 25.13 | 25.15 | 25.01 | 25.11 | 25.11 | -0.06 (-0.24%) | 126,877 |
| 20 Nov 2020 | USD | 25.19 | 25.2196 | 25.15 | 25.17 | 25.17 | -0.05 (-0.20%) | 61,900 |
| 19 Nov 2020 | USD | 25.2 | 25.239 | 25.19 | 25.22 | 25.22 | 0.0 (0.0%) | 33,309 |
| 18 Nov 2020 | USD | 25.23 | 25.2419 | 25.18 | 25.22 | 25.22 | +0.01 (+0.04%) | 56,627 |
| 17 Nov 2020 | USD | 25.07 | 25.25 | 25.07 | 25.21 | 25.21 | +0.05 (+0.20%) | 74,526 |
| 16 Nov 2020 | USD | 25.25 | 25.25 | 25.12 | 25.16 | 25.16 | -0.02 (-0.08%) | 98,473 |
| 13 Nov 2020 | USD | 25.23 | 25.23 | 25.16 | 25.18 | 25.18 | -0.11 (-0.43%) | 55,815 |
| 12 Nov 2020 | USD | 25.3 | 25.36 | 25.1701 | 25.29 | 25.29 | +0.04 (+0.16%) | 88,737 |
| 11 Nov 2020 | USD | 25.13 | 25.25 | 25.08 | 25.25 | 25.25 | +0.14 (+0.56%) | 96,143 |
| 10 Nov 2020 | USD | 25.14 | 25.216 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 67,199 |
| 9 Nov 2020 | USD | 25.18 | 25.25 | 25.02 | 25.17 | 25.17 | -0.03 (-0.12%) | 103,522 |
| 6 Nov 2020 | USD | 25.1 | 25.24 | 24.99 | 25.2 | 25.2 | +0.2 (+0.80%) | 70,085 |
| 5 Nov 2020 | USD | 25.07 | 25.15 | 25 | 25 | 25 | -0.05 (-0.20%) | 68,558 |
| 4 Nov 2020 | USD | 24.95 | 25.15 | 24.95 | 25.05 | 25.05 | +0.07 (+0.28%) | 71,664 |
| 3 Nov 2020 | USD | 25.03 | 25.06 | 24.95 | 24.98 | 24.98 | +0.06 (+0.24%) | 86,035 |
| 2 Nov 2020 | USD | 24.99 | 25.08 | 24.86 | 24.92 | 24.92 | +0.06 (+0.24%) | 187,571 |
| 30 Oct 2020 | USD | 24.95 | 24.99 | 24.825 | 24.86 | 24.86 | -0.05 (-0.20%) | 48,761 |
| 29 Oct 2020 | USD | 24.87 | 25 | 24.83 | 24.91 | 24.91 | +0.03 (+0.12%) | 96,419 |
| 28 Oct 2020 | USD | 24.9 | 24.94 | 24.78 | 24.88 | 24.88 | -0.04 (-0.16%) | 79,599 |
| 27 Oct 2020 | USD | 24.9 | 24.9877 | 24.8696 | 24.92 | 24.92 | +0.05 (+0.20%) | 53,809 |
| 26 Oct 2020 | USD | 24.98 | 25.054 | 24.82 | 24.87 | 24.87 | -0.12 (-0.48%) | 72,053 |
| 23 Oct 2020 | USD | 25.03 | 25.05 | 24.97 | 24.99 | 24.99 | -0.02 (-0.08%) | 56,966 |
| 22 Oct 2020 | USD | 25.08 | 25.47 | 24.9875 | 25.01 | 25.01 | -0.06 (-0.24%) | 70,120 |
