| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 24.98 | 25.1 | 24.9201 | 25.07 | 25.07 | +0.09 (+0.36%) | 55,837 |
| 20 Oct 2020 | USD | 24.8 | 25.01 | 24.8 | 24.98 | 24.98 | +0.19 (+0.77%) | 35,797 |
| 19 Oct 2020 | USD | 24.86 | 24.8879 | 24.78 | 24.79 | 24.79 | -0.09 (-0.36%) | 75,509 |
| 16 Oct 2020 | USD | 24.78 | 24.91 | 24.75 | 24.88 | 24.88 | +0.03 (+0.12%) | 61,080 |
| 15 Oct 2020 | USD | 24.93 | 24.93 | 24.73 | 24.85 | 24.85 | -0.04 (-0.16%) | 44,730 |
| 14 Oct 2020 | USD | 24.89 | 24.93 | 24.802 | 24.89 | 24.89 | 0.0 (0.0%) | 54,249 |
| 13 Oct 2020 | USD | 24.85 | 24.9378 | 24.821 | 24.89 | 24.89 | +0.09 (+0.36%) | 77,057 |
| 12 Oct 2020 | USD | 24.9 | 24.973 | 24.71 | 24.8 | 24.8 | -0.1 (-0.40%) | 122,783 |
| 9 Oct 2020 | USD | 24.9 | 25.02 | 24.87 | 24.9 | 24.9 | -0.02 (-0.08%) | 88,821 |
| 8 Oct 2020 | USD | 24.9 | 25.1 | 24.9 | 24.92 | 24.92 | +0.02 (+0.08%) | 107,145 |
| 7 Oct 2020 | USD | 24.95 | 25.04 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 96,054 |
| 6 Oct 2020 | USD | 24.91 | 25.05 | 24.91 | 25 | 25 | +0.14 (+0.56%) | 88,504 |
| 5 Oct 2020 | USD | 25.01 | 25.06 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 64,071 |
| 2 Oct 2020 | USD | 25.04 | 25.1 | 24.91 | 25 | 25 | -0.06 (-0.24%) | 106,743 |
| 1 Oct 2020 | USD | 25.04 | 25.1 | 25.01 | 25.06 | 25.06 | +0.07 (+0.28%) | 79,472 |
| 30 Sep 2020 | USD | 24.84 | 25.06 | 24.84 | 24.99 | 24.99 | +0.09 (+0.36%) | 71,711 |
| 29 Sep 2020 | USD | 24.99 | 25 | 24.88 | 24.9 | 24.9 | -0.08 (-0.32%) | 56,861 |
| 28 Sep 2020 | USD | 25 | 25.05 | 24.9 | 24.98 | 24.98 | -0.02 (-0.08%) | 54,082 |
| 25 Sep 2020 | USD | 24.92 | 25.06 | 24.92 | 25 | 25 | +0.1 (+0.40%) | 142,987 |
| 24 Sep 2020 | USD | 24.71 | 24.918 | 24.71 | 24.9 | 24.9 | -0.02 (-0.08%) | 70,423 |
| 23 Sep 2020 | USD | 24.93 | 25 | 24.88 | 24.92 | 24.92 | -0.07 (-0.28%) | 56,786 |
| 22 Sep 2020 | USD | 24.93 | 24.99 | 24.896 | 24.99 | 24.99 | +0.04 (+0.16%) | 63,508 |
| 21 Sep 2020 | USD | 24.96 | 25.0029 | 24.8622 | 24.95 | 24.95 | -0.03 (-0.12%) | 90,165 |
| 18 Sep 2020 | USD | 24.99 | 25.02 | 24.93 | 24.98 | 24.98 | -0.02 (-0.08%) | 28,647 |
| 17 Sep 2020 | USD | 24.94 | 25 | 24.882 | 25 | 25 | +0.01 (+0.04%) | 64,242 |
| 16 Sep 2020 | USD | 25.04 | 25.04 | 24.94 | 24.99 | 24.99 | -0.01 (-0.04%) | 72,302 |
| 15 Sep 2020 | USD | 24.9 | 25.02 | 24.8617 | 25 | 25 | +0.05 (+0.20%) | 89,454 |
| 14 Sep 2020 | USD | 24.95 | 24.99 | 24.9001 | 24.95 | 24.95 | -0.05 (-0.20%) | 158,645 |
| 11 Sep 2020 | USD | 24.94 | 25 | 24.92 | 25 | 25 | +0.03 (+0.12%) | 73,110 |
| 10 Sep 2020 | USD | 24.9 | 24.97 | 24.8868 | 24.97 | 24.97 | +0.07 (+0.28%) | 108,323 |
